5 DAY PERFORMANCE
+0.99%
1 MONTH PERFORMANCE
+4.07%
3 MONTH PERFORMANCE
+5.53%
6 MONTH PERFORMANCE
+6.53%
YEAR-TO-DATE PERFORMANCE
+4.65%
1 YEAR PERFORMANCE
+7.35%
John Hancock Diversified Income Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.13 | $11.27 (1.26%) | $11.27 | $11.13 | 27.30 K | $129.13 M |
| 02/05/2026 | $11.17 | $11.10 (-0.63%) | $11.17 | $11.10 | 12.50 K | $127.18 M |
| 02/04/2026 | $11.19 | $11.18 (-0.09%) | $11.20 | $11.12 | 48.10 K | $128.09 M |
| 02/03/2026 | $11.17 | $11.16 (-0.09%) | $11.20 | $11.12 | 29.50 K | $127.87 M |
| 02/02/2026 | $11.08 | $11.14 (0.54%) | $11.16 | $11.08 | 27.70 K | $127.64 M |
| 01/30/2026 | $11.12 | $11.08 (-0.36%) | $11.15 | $11.07 | 68.90 K | $126.95 M |
| 01/29/2026 | $11.04 | $11.12 (0.72%) | $11.13 | $11.04 | 32.54 K | $127.41 M |
| 01/28/2026 | $11.09 | $11.06 (-0.27%) | $11.09 | $11.02 | 49.91 K | $126.72 M |
| 01/27/2026 | $11.06 | $11.09 (0.27%) | $11.12 | $11.06 | 92.51 K | $127.06 M |
| 01/26/2026 | $11.04 | $11.06 (0.18%) | $11.09 | $11.04 | 27.01 K | $126.72 M |
| 01/23/2026 | $11.01 | $11.04 (0.27%) | $11.06 | $11.01 | 51.60 K | $126.49 M |
| 01/22/2026 | $11.00 | $11.00 (0%) | $11.06 | $10.98 | 43.70 K | $126.03 M |
| 01/21/2026 | $10.97 | $11.00 (0.27%) | $11.03 | $10.95 | 36.63 K | $126.03 M |
| 01/20/2026 | $10.91 | $10.93 (0.18%) | $10.96 | $10.91 | 18.00 K | $125.23 M |
| 01/16/2026 | $11.01 | $10.99 (-0.18%) | $11.11 | $10.98 | 25.90 K | $125.92 M |
| 01/15/2026 | $11.06 | $11.02 (-0.36%) | $11.09 | $10.99 | 36.71 K | $126.26 M |
| 01/14/2026 | $11.08 | $11.00 (-0.72%) | $11.13 | $10.97 | 73.00 K | $126.03 M |
| 01/13/2026 | $11.03 | $11.06 (0.27%) | $11.07 | $10.98 | 86.70 K | $126.72 M |
| 01/12/2026 | $10.98 | $11.00 (0.18%) | $11.00 | $10.94 | 30.90 K | $126.03 M |
| 01/09/2026 | $10.90 | $10.98 (0.73%) | $10.99 | $10.90 | 90.70 K | $125.80 M |
| 01/08/2026 | $10.83 | $10.89 (0.55%) | $10.89 | $10.78 | 58.90 K | $124.77 M |
| 01/07/2026 | $10.82 | $10.81 (-0.09%) | $10.85 | $10.77 | 77.50 K | $123.86 M |
| 01/06/2026 | $10.79 | $10.84 (0.46%) | $10.88 | $10.78 | 54.13 K | $124.20 M |
| 01/05/2026 | $10.81 | $10.77 (-0.37%) | $10.88 | $10.72 | 48.70 K | $123.40 M |
| 01/02/2026 | $10.77 | $10.77 (0%) | $10.83 | $10.74 | 45.00 K | $123.40 M |
| 12/31/2025 | $10.77 | $10.75 (-0.19%) | $10.85 | $10.74 | 81.21 K | $123.17 M |
| 12/30/2025 | $10.76 | $10.81 (0.46%) | $10.82 | $10.75 | 71.20 K | $123.86 M |
| 12/29/2025 | $10.78 | $10.77 (-0.09%) | $10.88 | $10.73 | 52.62 K | $123.40 M |
| 12/26/2025 | $10.81 | $10.78 (-0.28%) | $10.86 | $10.76 | 37.12 K | $123.51 M |
| 12/24/2025 | $10.77 | $10.77 (0%) | $10.88 | $10.73 | 36.44 K | $123.40 M |
| 12/23/2025 | $10.78 | $10.76 (-0.19%) | $10.79 | $10.70 | 58.71 K | $123.28 M |
| 12/22/2025 | $10.74 | $10.76 (0.19%) | $10.77 | $10.70 | 37.20 K | $123.28 M |
| 12/19/2025 | $10.68 | $10.74 (0.56%) | $10.77 | $10.68 | 29.80 K | $123.05 M |
| 12/18/2025 | $10.66 | $10.68 (0.19%) | $10.79 | $10.66 | 44.90 K | $122.37 M |
| 12/17/2025 | $10.70 | $10.66 (-0.37%) | $10.82 | $10.65 | 46.45 K | $122.14 M |
| 12/16/2025 | $10.72 | $10.72 (0%) | $10.73 | $10.66 | 43.63 K | $122.82 M |
| 12/15/2025 | $10.69 | $10.73 (0.37%) | $10.74 | $10.69 | 34.50 K | $122.94 M |
| 12/12/2025 | $10.73 | $10.67 (-0.56%) | $10.78 | $10.66 | 64.70 K | $122.25 M |
| 12/11/2025 | $10.76 | $10.72 (-0.37%) | $10.79 | $10.72 | 51.60 K | $122.82 M |
| 12/10/2025 | $11.00 | $11.04 (0.36%) | $11.04 | $10.94 | 39.95 K | $126.49 M |
| 12/09/2025 | $11.06 | $11.01 (-0.45%) | $11.10 | $11.00 | 42.40 K | $126.15 M |
| 12/08/2025 | $11.10 | $11.07 (-0.27%) | $11.13 | $11.06 | 30.40 K | $126.83 M |
| 12/05/2025 | $11.04 | $11.09 (0.45%) | $11.12 | $11.04 | 66.70 K | $127.06 M |
| 12/04/2025 | $10.93 | $11.04 (1.01%) | $11.05 | $10.92 | 164.25 K | $126.49 M |
| 12/03/2025 | $10.86 | $10.90 (0.37%) | $10.93 | $10.85 | 57.23 K | $124.89 M |
| 12/02/2025 | $10.86 | $10.89 (0.28%) | $10.90 | $10.84 | 38.20 K | $124.77 M |
| 12/01/2025 | $10.91 | $10.87 (-0.37%) | $10.91 | $10.84 | 18.30 K | $124.54 M |
| 11/28/2025 | $10.88 | $10.93 (0.46%) | $10.93 | $10.85 | 18.00 K | $125.23 M |
| 11/26/2025 | $10.82 | $10.83 (0.09%) | $10.87 | $10.79 | 27.10 K | $124.08 M |
| 11/25/2025 | $10.74 | $10.77 (0.28%) | $10.80 | $10.71 | 33.72 K | $123.40 M |
| 11/24/2025 | $10.73 | $10.71 (-0.19%) | $10.76 | $10.70 | 35.50 K | $122.71 M |
| 11/21/2025 | $10.66 | $10.70 (0.38%) | $10.75 | $10.66 | 9.54 K | $122.60 M |
| 11/20/2025 | $10.75 | $10.66 (-0.84%) | $10.88 | $10.66 | 56.60 K | $122.14 M |
| 11/19/2025 | $10.68 | $10.71 (0.28%) | $10.83 | $10.68 | 37.70 K | $122.71 M |
| 11/18/2025 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.69 | 39.30 K | $122.82 M |
| 11/17/2025 | $10.85 | $10.76 (-0.83%) | $10.86 | $10.74 | 28.00 K | $123.28 M |
| 11/14/2025 | $10.81 | $10.87 (0.56%) | $10.87 | $10.77 | 57.20 K | $124.54 M |
| 11/13/2025 | $10.83 | $10.82 (-0.09%) | $10.89 | $10.80 | 60.92 K | $123.97 M |
| 11/12/2025 | $10.85 | $10.85 (0%) | $10.87 | $10.79 | 34.00 K | $124.31 M |
| 11/11/2025 | $10.73 | $10.82 (0.84%) | $10.83 | $10.70 | 72.82 K | $123.97 M |
| 11/10/2025 | $10.69 | $10.73 (0.37%) | $10.78 | $10.69 | 54.90 K | $122.94 M |
| 11/07/2025 | $10.65 | $10.66 (0.09%) | $10.76 | $10.60 | 60.00 K | $122.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
