• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,279.90
  • 0.16 %
  • $59.27
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
HEICO Corporation (HEI) Charts

HEICO Corporation (HEI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$269.70

-$0.71

(-0.26%)

Day's range
$266.08
Day's range
$270.65
  • 5 DAY PERFORMANCE

    -1.54%
  • 1 MONTH PERFORMANCE

    +3.38%
  • 3 MONTH PERFORMANCE

    +12.09%
  • 6 MONTH PERFORMANCE

    +25.13%
  • YEAR-TO-DATE PERFORMANCE

    +50.78%
  • 1 YEAR PERFORMANCE

    +58.68%

HEICO Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $270.65 $269.66   (-0.37%) $270.65 $266.08 495,035 $37.35 B
11/15/2024 $275.57 $270.41   (-1.87%) $279.28 $268.45 758,764 $37.46 B
11/14/2024 $273.92 $277.04   (1.14%) $281.15 $272.25 1.18 M $38.37 B
11/13/2024 $263.15 $273.92   (4.09%) $274.10 $263.15 730,969 $37.94 B
11/12/2024 $263.47 $263.52   (0.02%) $263.78 $259.40 274,182 $36.50 B
11/11/2024 $262.27 $263.47   (0.46%) $264.88 $261.50 358,900 $36.49 B
11/08/2024 $255.16 $259.47   (1.69%) $263.42 $254.09 428,040 $35.94 B
11/07/2024 $260.09 $253.11   (-2.68%) $260.09 $252.62 411,775 $35.06 B
11/06/2024 $264.14 $261.43   (-1.03%) $264.55 $257.31 517,500 $36.21 B
11/05/2024 $249.46 $253.06   (1.44%) $253.12 $249.31 357,392 $35.05 B
11/04/2024 $246.29 $248.60   (0.94%) $249.54 $245.07 329,454 $34.44 B
11/01/2024 $247.42 $245.86   (-0.63%) $247.50 $244.98 315,573 $34.06 B
10/31/2024 $247.27 $244.95   (-0.94%) $248.81 $244.55 369,697 $33.93 B
10/30/2024 $247.99 $248.43   (0.18%) $251.32 $247.42 343,400 $34.41 B
10/29/2024 $246.10 $248.94   (1.15%) $249.84 $245.06 434,717 $34.48 B
10/28/2024 $254.17 $248.69   (-2.16%) $254.66 $246.15 681,700 $34.45 B
10/25/2024 $254.18 $253.80   (-0.15%) $255.32 $250.55 404,508 $35.16 B
10/24/2024 $253.90 $253.31   (-0.23%) $256.23 $250.98 325,637 $35.09 B
10/23/2024 $255.36 $254.88   (-0.19%) $257.15 $253.50 529,800 $35.30 B
10/22/2024 $261.90 $255.47   (-2.46%) $262.26 $253.80 424,946 $35.39 B
10/21/2024 $261.82 $261.10   (-0.28%) $263.41 $259.42 248,266 $36.17 B
10/18/2024 $265.07 $260.89   (-1.58%) $265.24 $260.27 364,800 $36.14 B
10/17/2024 $266.01 $264.96   (-0.39%) $266.97 $264.00 204,003 $36.70 B
10/16/2024 $262.59 $265.15   (0.97%) $265.32 $258.17 429,300 $36.73 B
10/15/2024 $267.36 $262.93   (-1.66%) $267.36 $262.67 307,400 $36.42 B
10/14/2024 $265.74 $266.19   (0.17%) $267.19 $264.50 256,654 $36.87 B
10/11/2024 $259.68 $264.72   (1.94%) $264.94 $259.68 209,213 $36.67 B
10/10/2024 $260.11 $258.44   (-0.64%) $260.20 $257.00 225,327 $35.80 B
10/09/2024 $259.05 $261.42   (0.91%) $262.23 $258.88 330,400 $36.21 B
10/08/2024 $259.85 $260.00   (0.06%) $261.80 $258.60 192,900 $36.01 B
10/07/2024 $261.42 $258.09   (-1.27%) $261.77 $257.04 273,576 $35.75 B
10/04/2024 $261.95 $261.44   (-0.19%) $263.06 $259.44 230,257 $36.21 B
10/03/2024 $265.26 $260.31   (-1.87%) $266.00 $259.88 346,354 $36.06 B
10/02/2024 $262.28 $265.63   (1.28%) $266.66 $262.28 330,446 $36.79 B
10/01/2024 $262.26 $262.28   (0.01%) $264.84 $259.73 272,600 $36.33 B
09/30/2024 $259.78 $261.48   (0.65%) $261.58 $256.82 483,603 $36.22 B
09/27/2024 $260.98 $259.32   (-0.64%) $262.91 $258.87 446,818 $35.92 B
09/26/2024 $263.22 $261.26   (-0.74%) $265.48 $261.06 332,100 $36.19 B
09/25/2024 $266.54 $262.73   (-1.43%) $267.03 $261.06 344,386 $36.39 B
09/24/2024 $267.20 $265.58   (-0.61%) $267.20 $262.14 316,601 $36.79 B
09/23/2024 $266.44 $267.96   (0.57%) $269.38 $266.30 306,349 $37.12 B
09/20/2024 $264.30 $265.81   (0.57%) $265.99 $262.63 512,000 $36.82 B
09/19/2024 $262.39 $264.50   (0.8%) $265.46 $260.43 288,600 $36.64 B
09/18/2024 $262.85 $258.82   (-1.53%) $263.71 $258.42 286,700 $35.85 B
09/17/2024 $262.01 $261.82   (-0.07%) $264.22 $259.30 307,634 $36.27 B
09/16/2024 $261.08 $262.22   (0.44%) $262.62 $258.60 396,237 $36.32 B
09/13/2024 $256.40 $259.35   (1.15%) $260.84 $255.86 396,723 $35.92 B
09/12/2024 $254.45 $256.16   (0.67%) $256.96 $252.86 332,000 $35.48 B
09/11/2024 $254.24 $254.36   (0.05%) $254.84 $249.22 376,011 $35.23 B
09/10/2024 $258.24 $254.28   (-1.53%) $258.24 $252.79 320,407 $35.22 B
09/09/2024 $253.00 $255.64   (1.04%) $256.84 $252.57 464,501 $35.41 B
09/06/2024 $252.50 $249.43   (-1.22%) $254.01 $248.43 383,555 $34.55 B
09/05/2024 $253.64 $251.88   (-0.69%) $254.97 $251.00 389,901 $34.89 B
09/04/2024 $247.18 $252.61   (2.2%) $253.44 $247.18 304,513 $34.99 B
09/03/2024 $256.81 $247.74   (-3.53%) $258.00 $247.50 381,498 $34.32 B
08/30/2024 $255.94 $256.56   (0.24%) $259.04 $252.98 705,658 $35.54 B
08/29/2024 $250.71 $255.02   (1.72%) $258.62 $250.71 447,613 $35.32 B
08/28/2024 $248.00 $250.35   (0.95%) $252.45 $248.00 363,156 $34.68 B
08/27/2024 $239.24 $247.39   (3.41%) $250.03 $230.93 885,800 $34.27 B
08/26/2024 $248.00 $245.90   (-0.85%) $249.89 $245.36 603,135 $34.06 B
08/23/2024 $246.74 $246.72   (-0.01%) $248.03 $244.47 384,955 $34.17 B
08/22/2024 $245.50 $246.07   (0.23%) $246.87 $244.70 334,987 $34.05 B
08/21/2024 $240.62 $244.56   (1.64%) $244.59 $240.20 277,747 $33.84 B
08/20/2024 $239.03 $240.12   (0.46%) $240.21 $236.58 358,186 $33.23 B
08/19/2024 $240.68 $238.91   (-0.74%) $242.37 $238.23 316,025 $33.06 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.