5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
+1.83%
3 MONTH PERFORMANCE
+6.76%
6 MONTH PERFORMANCE
+11.73%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
+15.63%
WisdomTree Europe Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $54.58 | $54.89 (0.57%) | $54.97 | $54.55 | 22.90 K | $1.82 B |
| 02/05/2026 | $54.35 | $54.28 (-0.13%) | $54.59 | $54.06 | 37.70 K | $1.80 B |
| 02/04/2026 | $54.87 | $54.80 (-0.13%) | $55.25 | $54.68 | 53.94 K | $1.82 B |
| 02/03/2026 | $54.60 | $54.64 (0.07%) | $54.89 | $54.26 | 72.15 K | $1.81 B |
| 02/02/2026 | $54.65 | $54.96 (0.57%) | $55.13 | $54.65 | 31.54 K | $1.82 B |
| 01/30/2026 | $54.25 | $54.35 (0.18%) | $54.44 | $54.04 | 31.23 K | $1.79 B |
| 01/29/2026 | $54.31 | $54.30 (-0.02%) | $54.50 | $53.78 | 74.04 K | $1.79 B |
| 01/28/2026 | $54.27 | $53.90 (-0.68%) | $54.60 | $53.87 | 93.53 K | $1.77 B |
| 01/27/2026 | $54.64 | $54.56 (-0.15%) | $54.84 | $54.43 | 37.40 K | $1.81 B |
| 01/26/2026 | $54.62 | $54.61 (-0.02%) | $54.80 | $54.50 | 45.30 K | $1.81 B |
| 01/23/2026 | $54.57 | $54.48 (-0.16%) | $54.71 | $54.29 | 38.32 K | $1.78 B |
| 01/22/2026 | $54.76 | $54.70 (-0.11%) | $54.79 | $54.57 | 21.20 K | $1.79 B |
| 01/21/2026 | $53.84 | $54.37 (0.98%) | $54.52 | $53.49 | 117.80 K | $1.78 B |
| 01/20/2026 | $53.60 | $53.40 (-0.37%) | $53.85 | $53.33 | 33.43 K | $1.74 B |
| 01/16/2026 | $55.08 | $55.12 (0.07%) | $55.25 | $54.92 | 26.20 K | $1.79 B |
| 01/15/2026 | $55.35 | $55.12 (-0.42%) | $55.39 | $55.12 | 49.74 K | $1.79 B |
| 01/14/2026 | $55.05 | $55.16 (0.2%) | $55.19 | $54.93 | 74.04 K | $1.79 B |
| 01/13/2026 | $55.08 | $54.95 (-0.24%) | $55.15 | $54.88 | 37.10 K | $1.78 B |
| 01/12/2026 | $55.00 | $55.02 (0.04%) | $55.15 | $54.86 | 54.33 K | $1.79 B |
| 01/09/2026 | $54.95 | $54.89 (-0.11%) | $54.99 | $54.54 | 44.40 K | $1.79 B |
| 01/08/2026 | $53.93 | $54.33 (0.74%) | $54.39 | $53.82 | 26.10 K | $1.77 B |
| 01/07/2026 | $54.24 | $53.98 (-0.48%) | $54.24 | $53.90 | 33.21 K | $1.76 B |
| 01/06/2026 | $53.97 | $54.21 (0.44%) | $54.39 | $53.97 | 67.00 K | $1.76 B |
| 01/05/2026 | $53.61 | $53.84 (0.43%) | $54.00 | $53.61 | 33.42 K | $1.78 B |
| 01/02/2026 | $53.47 | $53.58 (0.21%) | $53.58 | $52.98 | 47.05 K | $1.80 B |
| 12/31/2025 | $53.18 | $53.06 (-0.23%) | $53.18 | $52.83 | 13.40 K | $1.78 B |
| 12/30/2025 | $53.02 | $53.15 (0.25%) | $53.23 | $53.02 | 19.73 K | $1.79 B |
| 12/29/2025 | $52.67 | $52.71 (0.08%) | $52.83 | $52.67 | 21.00 K | $1.77 B |
| 12/26/2025 | $52.98 | $52.75 (-0.43%) | $52.98 | $52.72 | 12.80 K | $1.77 B |
| 12/24/2025 | $52.60 | $52.66 (0.11%) | $52.86 | $52.59 | 14.02 K | $1.77 B |
| 12/23/2025 | $52.63 | $52.68 (0.1%) | $52.74 | $52.45 | 22.50 K | $1.77 B |
| 12/22/2025 | $52.58 | $52.56 (-0.04%) | $52.74 | $52.42 | 24.85 K | $1.77 B |
| 12/19/2025 | $52.58 | $52.56 (-0.04%) | $52.82 | $52.56 | 32.42 K | $1.77 B |
| 12/18/2025 | $52.29 | $52.29 (0%) | $52.66 | $52.29 | 41.30 K | $1.76 B |
| 12/17/2025 | $52.26 | $51.95 (-0.59%) | $52.42 | $51.95 | 43.40 K | $1.75 B |
| 12/16/2025 | $52.45 | $52.50 (0.1%) | $52.58 | $51.71 | 42.12 K | $1.76 B |
| 12/15/2025 | $52.64 | $52.58 (-0.11%) | $52.89 | $52.44 | 39.90 K | $1.77 B |
| 12/12/2025 | $52.96 | $52.41 (-1.04%) | $53.01 | $52.33 | 30.40 K | $1.76 B |
| 12/11/2025 | $52.50 | $52.63 (0.25%) | $52.73 | $52.46 | 28.10 K | $1.77 B |
| 12/10/2025 | $52.15 | $52.27 (0.23%) | $52.40 | $51.94 | 38.00 K | $1.77 B |
| 12/09/2025 | $52.17 | $52.03 (-0.27%) | $52.39 | $52.01 | 48.70 K | $1.76 B |
| 12/08/2025 | $52.02 | $52.34 (0.62%) | $52.63 | $52.02 | 41.83 K | $1.77 B |
| 12/05/2025 | $51.83 | $52.55 (1.39%) | $52.78 | $51.83 | 32.80 K | $1.84 B |
| 12/04/2025 | $52.35 | $52.60 (0.48%) | $52.60 | $52.23 | 54.50 K | $1.84 B |
| 12/03/2025 | $52.17 | $52.29 (0.23%) | $52.37 | $52.12 | 29.30 K | $1.83 B |
| 12/02/2025 | $52.21 | $52.20 (-0.02%) | $52.35 | $52.15 | 61.71 K | $1.83 B |
| 12/01/2025 | $51.93 | $52.22 (0.56%) | $52.45 | $51.93 | 115.60 K | $1.83 B |
| 11/28/2025 | $52.14 | $52.22 (0.15%) | $52.30 | $52.10 | 3.50 K | $1.83 B |
| 11/26/2025 | $51.75 | $52.17 (0.81%) | $52.17 | $51.75 | 21.90 K | $1.83 B |
| 11/25/2025 | $51.35 | $51.63 (0.55%) | $51.79 | $51.30 | 27.32 K | $1.81 B |
| 11/24/2025 | $50.99 | $51.08 (0.18%) | $51.30 | $50.86 | 32.50 K | $1.79 B |
| 11/21/2025 | $50.69 | $50.96 (0.53%) | $51.08 | $50.58 | 31.43 K | $1.78 B |
| 11/20/2025 | $51.31 | $50.20 (-2.16%) | $51.40 | $50.14 | 78.40 K | $1.76 B |
| 11/19/2025 | $50.88 | $50.90 (0.04%) | $51.13 | $50.73 | 63.90 K | $1.78 B |
| 11/18/2025 | $50.53 | $50.53 (0%) | $50.79 | $50.35 | 44.20 K | $1.77 B |
| 11/17/2025 | $51.58 | $51.45 (-0.25%) | $51.76 | $51.12 | 33.00 K | $1.80 B |
| 11/14/2025 | $51.69 | $51.97 (0.54%) | $52.13 | $51.69 | 38.00 K | $1.82 B |
| 11/13/2025 | $52.85 | $52.28 (-1.08%) | $52.90 | $52.22 | 58.01 K | $1.83 B |
| 11/12/2025 | $52.90 | $52.90 (0%) | $53.01 | $52.82 | 28.44 K | $1.85 B |
| 11/11/2025 | $52.25 | $52.45 (0.38%) | $52.52 | $52.25 | 25.40 K | $1.84 B |
| 11/10/2025 | $51.83 | $51.99 (0.31%) | $52.15 | $51.76 | 32.73 K | $1.82 B |
| 11/07/2025 | $51.01 | $51.49 (0.94%) | $51.59 | $50.31 | 29.30 K | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
