5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
+0.16%
3 MONTH PERFORMANCE
-2.77%
6 MONTH PERFORMANCE
+1.74%
YEAR-TO-DATE PERFORMANCE
+4.69%
1 YEAR PERFORMANCE
+6.93%
WisdomTree Europe Hedged Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $55.68 | $55.68 (0%) | $55.96 | $55.25 | 31.90 K | $1.74 B |
| 10/29/2026 | $55.81 | $55.85 (0.07%) | $55.97 | $55.70 | 19.20 K | $1.75 B |
| 10/28/2026 | $55.67 | $55.65 (-0.04%) | $55.76 | $55.44 | 38.50 K | $1.74 B |
| 10/27/2026 | $55.34 | $55.73 (0.7%) | $55.89 | $55.31 | 20.51 K | $1.74 B |
| 10/26/2026 | $55.25 | $55.17 (-0.14%) | $55.52 | $55.12 | 29.90 K | $1.73 B |
| 10/23/2026 | $54.92 | $55.11 (0.35%) | $55.22 | $54.83 | 17.05 K | $1.72 B |
| 10/22/2026 | $55.30 | $55.29 (-0.02%) | $55.50 | $55.20 | 34.60 K | $1.73 B |
| 10/21/2026 | $55.82 | $55.60 (-0.39%) | $55.91 | $55.42 | 35.00 K | $1.74 B |
| 10/20/2026 | $54.92 | $55.28 (0.66%) | $55.46 | $54.92 | 11.50 K | $1.73 B |
| 10/19/2026 | $55.01 | $54.92 (-0.16%) | $55.33 | $54.92 | 19.40 K | $1.72 B |
| 10/16/2026 | $55.71 | $55.24 (-0.84%) | $55.88 | $55.21 | 79.64 K | $1.73 B |
| 10/15/2026 | $55.36 | $55.76 (0.72%) | $55.76 | $54.99 | 28.51 K | $1.75 B |
| 10/14/2026 | $55.46 | $55.37 (-0.16%) | $55.58 | $55.27 | 37.11 K | $1.74 B |
| 10/13/2026 | $55.37 | $55.37 (0%) | $55.49 | $55.23 | 28.20 K | $1.74 B |
| 10/12/2026 | $55.31 | $55.29 (-0.04%) | $55.49 | $55.23 | 19.20 K | $1.74 B |
| 10/09/2026 | $55.31 | $55.23 (-0.14%) | $55.43 | $55.06 | 117.42 K | $1.79 B |
| 10/08/2026 | $55.08 | $55.11 (0.05%) | $55.17 | $54.81 | 48.10 K | $1.78 B |
| 10/07/2026 | $55.22 | $55.39 (0.31%) | $55.39 | $55.20 | 28.50 K | $1.79 B |
| 10/06/2026 | $55.76 | $55.65 (-0.2%) | $55.98 | $55.61 | 27.92 K | $1.80 B |
| 10/05/2026 | $55.46 | $55.69 (0.41%) | $55.97 | $55.46 | 64.05 K | $1.80 B |
| 10/02/2026 | $55.37 | $55.64 (0.49%) | $55.64 | $55.32 | 43.20 K | $1.80 B |
| 10/01/2026 | $55.20 | $54.95 (-0.45%) | $55.20 | $54.78 | 23.12 K | $1.78 B |
| 09/30/2026 | $55.87 | $55.46 (-0.73%) | $55.87 | $55.46 | 14.30 K | $1.79 B |
| 09/29/2026 | $56.18 | $56.07 (-0.2%) | $56.32 | $55.83 | 29.00 K | $1.81 B |
| 09/28/2026 | $56.23 | $56.38 (0.27%) | $56.63 | $55.99 | 98.63 K | $1.82 B |
| 09/25/2026 | $55.96 | $56.17 (0.38%) | $56.30 | $55.83 | 14.80 K | $1.82 B |
| 09/24/2026 | $56.14 | $56.27 (0.23%) | $56.28 | $55.84 | 10.30 K | $1.82 B |
| 09/23/2026 | $56.28 | $56.07 (-0.37%) | $56.32 | $55.87 | 44.70 K | $1.81 B |
| 09/22/2026 | $56.61 | $56.74 (0.23%) | $56.80 | $56.29 | 26.05 K | $1.83 B |
| 09/21/2026 | $56.09 | $56.36 (0.48%) | $56.36 | $55.97 | 11.20 K | $1.82 B |
| 09/18/2026 | $55.59 | $55.45 (-0.25%) | $55.60 | $55.35 | 15.50 K | $1.79 B |
| 09/17/2026 | $56.35 | $56.19 (-0.28%) | $56.46 | $56.05 | 23.02 K | $1.82 B |
| 09/16/2026 | $55.77 | $55.76 (-0.02%) | $56.01 | $55.63 | 26.90 K | $1.80 B |
| 09/15/2026 | $55.73 | $55.65 (-0.14%) | $55.74 | $55.46 | 25.00 K | $1.80 B |
| 09/14/2026 | $55.75 | $55.83 (0.14%) | $56.17 | $55.53 | 34.00 K | $1.81 B |
| 09/11/2026 | $56.43 | $56.28 (-0.27%) | $56.43 | $56.10 | 18.20 K | $1.82 B |
| 09/10/2026 | $56.00 | $55.81 (-0.34%) | $56.08 | $55.65 | 16.90 K | $1.80 B |
| 09/09/2026 | $56.45 | $56.28 (-0.3%) | $56.47 | $56.13 | 47.50 K | $1.82 B |
| 09/08/2026 | $57.49 | $57.05 (-0.77%) | $57.49 | $57.04 | 21.30 K | $1.84 B |
| 09/04/2026 | $56.98 | $57.23 (0.44%) | $57.43 | $56.98 | 128.05 K | $1.85 B |
| 09/03/2026 | $57.17 | $57.16 (-0.02%) | $57.17 | $56.76 | 18.50 K | $1.85 B |
| 09/02/2026 | $56.98 | $56.91 (-0.12%) | $57.03 | $56.79 | 25.40 K | $1.84 B |
| 09/01/2026 | $56.96 | $56.66 (-0.53%) | $57.17 | $56.66 | 21.41 K | $1.83 B |
| 08/31/2026 | $57.71 | $57.27 (-0.76%) | $57.85 | $57.16 | 15.90 K | $1.85 B |
| 08/28/2026 | $57.80 | $57.73 (-0.12%) | $57.94 | $57.61 | 112.65 K | $1.87 B |
| 08/27/2026 | $57.32 | $57.34 (0.03%) | $57.58 | $57.21 | 79.43 K | $1.85 B |
| 08/26/2026 | $57.85 | $57.64 (-0.36%) | $57.96 | $57.49 | 27.72 K | $1.86 B |
| 08/25/2026 | $57.64 | $57.57 (-0.12%) | $57.70 | $57.39 | 41.10 K | $1.86 B |
| 08/24/2026 | $57.50 | $57.59 (0.16%) | $57.76 | $56.00 | 26.51 K | $1.86 B |
| 08/21/2026 | $57.18 | $57.29 (0.19%) | $57.47 | $57.18 | 28.95 K | $1.85 B |
| 08/20/2026 | $56.90 | $56.88 (-0.04%) | $57.15 | $56.52 | 41.52 K | $1.84 B |
| 08/19/2026 | $57.40 | $57.04 (-0.63%) | $57.42 | $57.00 | 15.90 K | $1.84 B |
| 08/18/2026 | $57.50 | $57.28 (-0.38%) | $57.50 | $57.13 | 33.50 K | $1.85 B |
| 08/17/2026 | $58.01 | $57.87 (-0.24%) | $58.01 | $57.58 | 121.16 K | $1.87 B |
| 08/14/2026 | $58.16 | $58.22 (0.1%) | $58.22 | $57.87 | 16.03 K | $1.88 B |
| 08/13/2026 | $58.09 | $58.14 (0.09%) | $58.37 | $57.86 | 43.00 K | $1.88 B |
| 08/12/2026 | $58.02 | $57.94 (-0.14%) | $58.14 | $57.86 | 240.90 K | $1.87 B |
| 08/11/2026 | $58.26 | $58.03 (-0.39%) | $58.50 | $57.62 | 33.73 K | $1.88 B |
| 08/10/2026 | $58.20 | $58.09 (-0.19%) | $58.20 | $57.59 | 37.31 K | $1.88 B |
| 08/07/2026 | $58.39 | $58.13 (-0.45%) | $58.40 | $58.00 | 33.41 K | $1.88 B |
| 08/06/2026 | $58.05 | $57.97 (-0.14%) | $58.24 | $57.60 | 31.70 K | $1.87 B |
| 08/05/2026 | $57.93 | $57.79 (-0.24%) | $58.08 | $57.69 | 32.24 K | $1.87 B |
| 08/04/2026 | $57.85 | $58.05 (0.35%) | $58.05 | $57.65 | 69.20 K | $1.88 B |
| 08/03/2026 | $57.33 | $57.58 (0.44%) | $57.70 | $57.27 | 112.20 K | $1.86 B |
| 07/31/2026 | $57.08 | $56.63 (-0.79%) | $57.11 | $56.63 | 141.14 K | $1.83 B |
| 07/30/2026 | $56.92 | $57.13 (0.37%) | $57.19 | $56.89 | 33.43 K | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
