5 DAY PERFORMANCE
+0.68%
1 MONTH PERFORMANCE
+9.87%
3 MONTH PERFORMANCE
+20.10%
6 MONTH PERFORMANCE
+13.23%
YEAR-TO-DATE PERFORMANCE
+13.78%
1 YEAR PERFORMANCE
+26.15%
HDFC Bank Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $73.04 | $72.69 (-0.48%) | $73.15 | $72.12 | 1.76 M | $186.01 B |
| 04/29/2025 | $71.58 | $72.43 (1.19%) | $72.43 | $71.55 | 2.10 M | $185.34 B |
| 04/28/2025 | $72.55 | $71.84 (-0.98%) | $72.76 | $71.56 | 1.76 M | $183.83 B |
| 04/25/2025 | $71.16 | $72.17 (1.42%) | $72.45 | $71.16 | 2.92 M | $184.68 B |
| 04/24/2025 | $72.24 | $72.00 (-0.33%) | $72.36 | $71.61 | 4.12 M | $184.24 B |
| 04/23/2025 | $72.52 | $72.29 (-0.32%) | $73.25 | $71.61 | 4.30 M | $184.98 B |
| 04/22/2025 | $74.25 | $75.18 (1.25%) | $75.37 | $73.53 | 4.82 M | $192.38 B |
| 04/21/2025 | $73.50 | $73.77 (0.37%) | $75.34 | $73.00 | 4.15 M | $188.77 B |
| 04/17/2025 | $70.44 | $72.04 (2.27%) | $72.34 | $70.36 | 5.53 M | $184.35 B |
| 04/16/2025 | $69.89 | $69.26 (-0.9%) | $70.24 | $68.87 | 7.27 M | $177.23 B |
| 04/15/2025 | $68.16 | $69.41 (1.83%) | $70.13 | $68.11 | 4.64 M | $177.62 B |
| 04/14/2025 | $67.69 | $67.38 (-0.46%) | $68.09 | $67.22 | 6.55 M | $172.42 B |
| 04/11/2025 | $64.96 | $67.47 (3.86%) | $67.47 | $64.85 | 3.06 M | $172.65 B |
| 04/10/2025 | $65.31 | $65.03 (-0.43%) | $65.58 | $63.56 | 2.60 M | $166.41 B |
| 04/09/2025 | $63.15 | $65.66 (3.97%) | $65.86 | $62.20 | 3.73 M | $168.02 B |
| 04/08/2025 | $64.83 | $63.81 (-1.57%) | $66.00 | $63.21 | 4.15 M | $163.29 B |
| 04/07/2025 | $63.06 | $63.78 (1.14%) | $65.03 | $62.08 | 4.99 M | $163.21 B |
| 04/04/2025 | $66.23 | $64.90 (-2.01%) | $66.55 | $64.26 | 8.21 M | $166.07 B |
| 04/03/2025 | $65.34 | $66.96 (2.48%) | $67.00 | $65.14 | 6.64 M | $171.35 B |
| 04/02/2025 | $65.56 | $66.11 (0.84%) | $66.39 | $65.52 | 2.25 M | $169.17 B |
| 04/01/2025 | $64.74 | $65.25 (0.79%) | $65.38 | $64.40 | 3.21 M | $166.97 B |
| 03/31/2025 | $65.28 | $66.44 (1.78%) | $66.65 | $65.02 | 1.83 M | $170.02 B |
| 03/28/2025 | $66.48 | $66.13 (-0.53%) | $66.95 | $66.03 | 2.14 M | $169.22 B |
| 03/27/2025 | $66.40 | $66.85 (0.68%) | $67.12 | $66.11 | 5.05 M | $171.06 B |
| 03/26/2025 | $65.35 | $65.90 (0.84%) | $66.11 | $65.33 | 3.14 M | $168.63 B |
| 03/25/2025 | $65.54 | $65.89 (0.53%) | $66.08 | $65.32 | 2.77 M | $168.61 B |
| 03/24/2025 | $65.60 | $65.80 (0.3%) | $66.10 | $65.30 | 4.19 M | $168.38 B |
| 03/21/2025 | $63.87 | $64.52 (1.02%) | $64.56 | $63.73 | 3.56 M | $165.10 B |
| 03/20/2025 | $63.24 | $63.72 (0.76%) | $64.18 | $63.11 | 3.93 M | $163.05 B |
| 03/19/2025 | $62.69 | $63.17 (0.77%) | $63.34 | $62.63 | 3.51 M | $161.65 B |
| 03/18/2025 | $61.96 | $62.40 (0.71%) | $62.54 | $61.80 | 2.88 M | $159.68 B |
| 03/17/2025 | $60.99 | $61.62 (1.03%) | $61.80 | $60.86 | 2.06 M | $157.68 B |
| 03/14/2025 | $60.29 | $60.68 (0.65%) | $60.87 | $60.29 | 1.33 M | $155.28 B |
| 03/13/2025 | $60.31 | $60.03 (-0.46%) | $60.35 | $60.03 | 1.57 M | $153.61 B |
| 03/12/2025 | $60.94 | $60.48 (-0.75%) | $60.94 | $60.23 | 2.14 M | $154.76 B |
| 03/11/2025 | $59.03 | $59.82 (1.34%) | $60.33 | $58.92 | 3.79 M | $153.08 B |
| 03/10/2025 | $58.54 | $58.80 (0.44%) | $59.15 | $58.50 | 2.36 M | $150.47 B |
| 03/07/2025 | $59.74 | $59.10 (-1.07%) | $59.74 | $58.45 | 2.79 M | $151.23 B |
| 03/06/2025 | $59.80 | $59.07 (-1.22%) | $60.05 | $58.81 | 2.48 M | $151.16 B |
| 03/05/2025 | $60.14 | $60.32 (0.3%) | $60.42 | $59.81 | 2.62 M | $154.35 B |
| 03/04/2025 | $60.26 | $59.70 (-0.93%) | $60.34 | $59.21 | 2.41 M | $152.77 B |
| 03/03/2025 | $61.04 | $60.65 (-0.64%) | $61.46 | $60.33 | 2.92 M | $155.20 B |
| 02/28/2025 | $61.00 | $61.62 (1.02%) | $61.71 | $60.93 | 2.05 M | $157.68 B |
| 02/27/2025 | $60.18 | $60.39 (0.35%) | $60.87 | $60.07 | 1.90 M | $154.53 B |
| 02/26/2025 | $60.08 | $59.97 (-0.18%) | $60.22 | $59.84 | 1.87 M | $153.46 B |
| 02/25/2025 | $59.56 | $60.16 (1.01%) | $60.17 | $59.42 | 1.96 M | $153.95 B |
| 02/24/2025 | $59.74 | $59.66 (-0.13%) | $59.82 | $59.25 | 3.73 M | $152.67 B |
| 02/21/2025 | $59.60 | $59.48 (-0.2%) | $59.75 | $59.25 | 2.12 M | $152.21 B |
| 02/20/2025 | $59.97 | $59.58 (-0.65%) | $60.30 | $59.29 | 1.60 M | $152.46 B |
| 02/19/2025 | $60.94 | $60.75 (-0.31%) | $60.94 | $60.37 | 2.49 M | $155.45 B |
| 02/18/2025 | $60.53 | $60.51 (-0.03%) | $60.79 | $60.36 | 3.42 M | $154.84 B |
| 02/14/2025 | $60.23 | $60.23 (0%) | $60.50 | $60.03 | 2.21 M | $154.12 B |
| 02/13/2025 | $60.28 | $60.17 (-0.18%) | $60.36 | $59.96 | 4.03 M | $153.97 B |
| 02/12/2025 | $60.34 | $60.28 (-0.1%) | $60.55 | $59.97 | 2.97 M | $154.25 B |
| 02/11/2025 | $60.16 | $60.68 (0.86%) | $60.81 | $60.07 | 2.10 M | $155.28 B |
| 02/10/2025 | $61.00 | $60.57 (-0.7%) | $61.55 | $60.54 | 2.35 M | $154.99 B |
| 02/07/2025 | $61.30 | $61.22 (-0.13%) | $61.52 | $60.96 | 1.57 M | $156.66 B |
| 02/06/2025 | $61.69 | $61.95 (0.42%) | $62.02 | $61.62 | 1.38 M | $158.53 B |
| 02/05/2025 | $61.42 | $61.60 (0.29%) | $61.66 | $61.28 | 2.20 M | $157.63 B |
| 02/04/2025 | $61.05 | $61.10 (0.08%) | $61.45 | $60.88 | 1.87 M | $156.35 B |
| 02/03/2025 | $59.59 | $59.87 (0.47%) | $60.25 | $59.56 | 1.87 M | $153.20 B |
| 01/31/2025 | $60.50 | $60.64 (0.23%) | $60.91 | $60.27 | 2.03 M | $155.17 B |
| 01/30/2025 | $60.22 | $60.50 (0.46%) | $60.68 | $60.07 | 1.42 M | $154.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
