-
5 DAY PERFORMANCE
-2.20% -
1 MONTH PERFORMANCE
+0.84% -
3 MONTH PERFORMANCE
-1.41% -
6 MONTH PERFORMANCE
+3.46% -
YEAR-TO-DATE PERFORMANCE
-9.07% -
1 YEAR PERFORMANCE
+2.92%
HDFC Bank Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $60.25 | $61.01 (1.26%) | $61.05 | $60.22 | 3.54 M | $465.55 B |
| 10/03/2024 | $61.64 | $60.29 (-2.19%) | $61.65 | $60.15 | 5.24 M | $460.06 B |
| 10/02/2024 | $62.58 | $62.32 (-0.42%) | $62.77 | $62.02 | 2.96 M | $475.55 B |
| 10/01/2024 | $63.17 | $62.39 (-1.23%) | $63.51 | $62.23 | 4.20 M | $476.08 B |
| 09/30/2024 | $63.56 | $62.56 (-1.57%) | $63.57 | $62.47 | 6.02 M | $477.38 B |
| 09/27/2024 | $65.37 | $64.35 (-1.56%) | $65.37 | $64.11 | 3.25 M | $491.04 B |
| 09/26/2024 | $66.07 | $65.80 (-0.41%) | $66.14 | $65.02 | 5.50 M | $502.11 B |
| 09/25/2024 | $66.12 | $66.16 (0.06%) | $66.48 | $66.08 | 3.91 M | $504.85 B |
| 09/24/2024 | $66.06 | $66.08 (0.03%) | $66.34 | $65.97 | 2.13 M | $504.24 B |
| 09/23/2024 | $65.96 | $66.03 (0.11%) | $66.08 | $65.74 | 3.11 M | $503.86 B |
| 09/20/2024 | $65.00 | $65.73 (1.12%) | $65.82 | $64.96 | 1.90 M | $501.57 B |
| 09/19/2024 | $64.36 | $64.80 (0.68%) | $64.83 | $64.17 | 1.96 M | $494.47 B |
| 09/18/2024 | $63.34 | $63.46 (0.19%) | $63.81 | $63.02 | 2.69 M | $484.25 B |
| 09/17/2024 | $62.76 | $62.99 (0.37%) | $63.06 | $62.64 | 5.18 M | $480.66 B |
| 09/16/2024 | $62.69 | $62.86 (0.27%) | $62.89 | $62.44 | 2.97 M | $479.67 B |
| 09/13/2024 | $62.37 | $62.60 (0.37%) | $62.80 | $62.18 | 2.74 M | $477.69 B |
| 09/12/2024 | $61.97 | $62.48 (0.82%) | $62.55 | $61.57 | 2.22 M | $476.77 B |
| 09/11/2024 | $61.09 | $61.19 (0.16%) | $61.21 | $60.71 | 1.38 M | $466.93 B |
| 09/10/2024 | $61.61 | $61.03 (-0.94%) | $61.63 | $60.50 | 1.43 M | $465.71 B |
| 09/09/2024 | $61.35 | $61.51 (0.26%) | $61.67 | $61.13 | 2.20 M | $469.37 B |
| 09/06/2024 | $60.76 | $60.51 (-0.41%) | $61.40 | $60.41 | 2.78 M | $461.74 B |
| 09/05/2024 | $61.76 | $60.95 (-1.31%) | $62.19 | $60.74 | 3.33 M | $465.10 B |
| 09/04/2024 | $60.94 | $61.71 (1.26%) | $61.97 | $60.94 | 2.58 M | $470.90 B |
| 09/03/2024 | $60.84 | $60.94 (0.16%) | $61.33 | $60.84 | 4.09 M | $465.02 B |
| 08/30/2024 | $60.68 | $61.11 (0.71%) | $61.12 | $60.68 | 2.48 M | $466.32 B |
| 08/29/2024 | $61.02 | $61.00 (-0.03%) | $61.21 | $60.74 | 1.08 M | $465.48 B |
| 08/28/2024 | $60.95 | $60.85 (-0.16%) | $61.09 | $60.69 | 1.23 M | $464.33 B |
| 08/27/2024 | $60.96 | $61.14 (0.3%) | $61.25 | $60.66 | 1.45 M | $466.55 B |
| 08/26/2024 | $61.01 | $61.22 (0.34%) | $61.24 | $60.93 | 1.18 M | $467.16 B |
| 08/23/2024 | $60.25 | $60.93 (1.13%) | $61.11 | $60.17 | 2.45 M | $464.94 B |
| 08/22/2024 | $60.41 | $60.01 (-0.66%) | $60.51 | $59.71 | 1.80 M | $457.92 B |
| 08/21/2024 | $60.02 | $60.45 (0.72%) | $60.45 | $59.93 | 1.85 M | $461.28 B |
| 08/20/2024 | $60.06 | $60.09 (0.05%) | $60.42 | $60.06 | 1.09 M | $458.53 B |
| 08/19/2024 | $60.11 | $60.27 (0.27%) | $60.41 | $59.90 | 1.79 M | $459.91 B |
| 08/16/2024 | $59.90 | $60.11 (0.35%) | $60.40 | $59.75 | 1.84 M | $458.69 B |
| 08/15/2024 | $59.00 | $59.84 (1.42%) | $60.00 | $58.95 | 3.76 M | $456.63 B |
| 08/14/2024 | $59.02 | $58.84 (-0.3%) | $59.06 | $58.50 | 3.26 M | $448.99 B |
| 08/13/2024 | $58.98 | $58.66 (-0.54%) | $59.10 | $58.37 | 3.73 M | $447.62 B |
| 08/12/2024 | $61.00 | $60.58 (-0.69%) | $61.14 | $60.45 | 4.48 M | $462.27 B |
| 08/09/2024 | $60.25 | $60.73 (0.8%) | $60.92 | $60.25 | 3.91 M | $463.42 B |
| 08/08/2024 | $60.06 | $60.25 (0.32%) | $60.48 | $60.06 | 4.69 M | $459.75 B |
| 08/07/2024 | $59.54 | $59.45 (-0.15%) | $60.20 | $59.22 | 4.90 M | $453.65 B |
| 08/06/2024 | $58.10 | $58.36 (0.45%) | $58.64 | $57.24 | 4.77 M | $445.33 B |
| 08/05/2024 | $58.00 | $58.04 (0.07%) | $58.61 | $57.68 | 7.13 M | $442.89 B |
| 08/02/2024 | $60.61 | $60.00 (-1.01%) | $60.80 | $59.96 | 6.48 M | $151.92 B |
| 08/01/2024 | $61.10 | $60.51 (-0.97%) | $61.13 | $60.35 | 3.19 M | $153.21 B |
| 07/31/2024 | $60.24 | $60.01 (-0.38%) | $60.31 | $59.76 | 1.79 M | $151.94 B |
| 07/30/2024 | $60.31 | $59.91 (-0.66%) | $60.34 | $59.86 | 1.74 M | $151.69 B |
| 07/29/2024 | $60.36 | $60.13 (-0.38%) | $60.60 | $59.88 | 898,500 | $152.25 B |
| 07/26/2024 | $60.49 | $60.64 (0.25%) | $60.77 | $60.25 | 1.14 M | $153.54 B |
| 07/25/2024 | $59.99 | $60.20 (0.35%) | $60.92 | $59.73 | 1.76 M | $152.42 B |
| 07/24/2024 | $60.15 | $59.69 (-0.76%) | $60.15 | $59.58 | 2.86 M | $151.13 B |
| 07/23/2024 | $60.23 | $60.54 (0.51%) | $60.81 | $60.06 | 1.99 M | $153.28 B |
| 07/22/2024 | $60.65 | $60.77 (0.2%) | $61.54 | $60.24 | 2.29 M | $153.87 B |
| 07/19/2024 | $60.00 | $59.49 (-0.85%) | $60.39 | $59.41 | 2.04 M | $150.63 B |
| 07/18/2024 | $60.48 | $60.30 (-0.3%) | $60.86 | $60.07 | 1.44 M | $152.68 B |
| 07/17/2024 | $60.70 | $60.36 (-0.56%) | $60.70 | $60.01 | 2.12 M | $152.83 B |
| 07/16/2024 | $60.50 | $60.94 (0.73%) | $61.23 | $60.50 | 3.51 M | $154.30 B |
| 07/15/2024 | $60.29 | $60.28 (-0.02%) | $60.75 | $60.08 | 3.60 M | $152.63 B |
| 07/12/2024 | $60.81 | $60.44 (-0.61%) | $60.81 | $60.23 | 1.86 M | $460.68 B |
| 07/11/2024 | $60.39 | $60.32 (-0.12%) | $60.89 | $60.17 | 3.14 M | $459.77 B |
| 07/10/2024 | $60.84 | $60.36 (-0.79%) | $60.97 | $59.95 | 2.34 M | $460.07 B |
| 07/09/2024 | $61.92 | $61.29 (-1.02%) | $62.22 | $61.29 | 3.57 M | $467.16 B |
| 07/08/2024 | $62.07 | $61.92 (-0.24%) | $62.40 | $61.84 | 2.77 M | $471.96 B |