-
5 DAY PERFORMANCE
+2.71% -
1 MONTH PERFORMANCE
+0.70% -
3 MONTH PERFORMANCE
+5.95% -
6 MONTH PERFORMANCE
+13.23% -
YEAR-TO-DATE PERFORMANCE
-5.26% -
1 YEAR PERFORMANCE
+8.42%
HDFC Bank Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $63.48 | $63.58 (0.16%) | $63.72 | $63.16 | 1.66 M | $485.16 B |
| 11/20/2024 | $63.48 | $63.32 (-0.25%) | $63.67 | $63.10 | 2.67 M | $483.18 B |
| 11/19/2024 | $62.94 | $63.15 (0.33%) | $63.23 | $62.74 | 1.74 M | $481.88 B |
| 11/18/2024 | $62.15 | $62.32 (0.27%) | $62.59 | $62.02 | 4.13 M | $475.55 B |
| 11/15/2024 | $61.93 | $61.90 (-0.05%) | $61.99 | $61.48 | 2.38 M | $472.35 B |
| 11/14/2024 | $61.40 | $61.91 (0.83%) | $62.41 | $61.35 | 1.85 M | $472.42 B |
| 11/13/2024 | $61.60 | $61.38 (-0.36%) | $61.63 | $60.88 | 2.17 M | $468.38 B |
| 11/12/2024 | $63.14 | $62.14 (-1.58%) | $63.37 | $62.07 | 2.79 M | $474.18 B |
| 11/11/2024 | $64.12 | $64.52 (0.62%) | $64.67 | $64.12 | 1.92 M | $492.34 B |
| 11/08/2024 | $63.73 | $64.09 (0.56%) | $64.27 | $63.56 | 1.56 M | $489.06 B |
| 11/07/2024 | $63.86 | $63.75 (-0.17%) | $64.01 | $63.31 | 1.58 M | $486.46 B |
| 11/06/2024 | $64.60 | $64.46 (-0.22%) | $64.76 | $63.57 | 1.07 M | $491.88 B |
| 11/05/2024 | $63.71 | $64.24 (0.83%) | $64.41 | $63.61 | 2.33 M | $490.20 B |
| 11/04/2024 | $63.20 | $62.51 (-1.09%) | $63.30 | $62.51 | 1.57 M | $477.00 B |
| 11/01/2024 | $63.22 | $63.20 (-0.03%) | $63.59 | $62.98 | 1.26 M | $482.27 B |
| 10/31/2024 | $64.03 | $63.03 (-1.56%) | $64.06 | $62.99 | 1.29 M | $480.97 B |
| 10/30/2024 | $64.19 | $64.17 (-0.03%) | $64.64 | $63.85 | 1.71 M | $489.67 B |
| 10/29/2024 | $64.00 | $64.63 (0.98%) | $65.06 | $64.00 | 1.60 M | $493.18 B |
| 10/28/2024 | $63.75 | $64.50 (1.18%) | $64.54 | $63.72 | 1.98 M | $492.19 B |
| 10/25/2024 | $64.00 | $63.65 (-0.55%) | $64.30 | $63.53 | 1.05 M | $485.70 B |
| 10/24/2024 | $64.30 | $64.24 (-0.09%) | $64.44 | $64.17 | 1.29 M | $490.20 B |
| 10/23/2024 | $63.25 | $64.17 (1.45%) | $64.20 | $63.13 | 2.57 M | $489.67 B |
| 10/22/2024 | $63.10 | $63.14 (0.06%) | $63.26 | $62.88 | 1.47 M | $481.81 B |
| 10/21/2024 | $62.50 | $63.50 (1.6%) | $64.18 | $62.50 | 5.00 M | $484.55 B |
| 10/18/2024 | $61.44 | $60.87 (-0.93%) | $61.55 | $60.71 | 4.07 M | $464.49 B |
| 10/17/2024 | $61.61 | $60.88 (-1.18%) | $61.73 | $60.79 | 2.45 M | $464.56 B |
| 10/16/2024 | $61.80 | $62.29 (0.79%) | $62.32 | $61.68 | 1.88 M | $475.32 B |
| 10/15/2024 | $61.72 | $61.39 (-0.53%) | $61.87 | $61.38 | 1.31 M | $468.45 B |
| 10/14/2024 | $61.69 | $61.80 (0.18%) | $62.12 | $61.64 | 1.65 M | $471.58 B |
| 10/11/2024 | $60.60 | $60.54 (-0.1%) | $60.95 | $60.49 | 1.58 M | $461.97 B |
| 10/10/2024 | $60.67 | $60.73 (0.1%) | $61.00 | $60.60 | 2.07 M | $463.42 B |
| 10/09/2024 | $60.15 | $59.97 (-0.3%) | $60.36 | $59.69 | 1.76 M | $457.62 B |
| 10/08/2024 | $60.38 | $60.38 (0%) | $60.83 | $60.11 | 2.28 M | $460.75 B |
| 10/07/2024 | $60.12 | $59.45 (-1.11%) | $60.15 | $59.27 | 2.46 M | $453.65 B |
| 10/04/2024 | $60.25 | $61.01 (1.26%) | $61.05 | $60.22 | 4.12 M | $465.55 B |
| 10/03/2024 | $61.64 | $60.29 (-2.19%) | $61.65 | $60.15 | 5.24 M | $460.06 B |
| 10/02/2024 | $62.58 | $62.32 (-0.42%) | $62.77 | $62.02 | 2.96 M | $475.55 B |
| 10/01/2024 | $63.17 | $62.39 (-1.23%) | $63.51 | $62.23 | 4.20 M | $476.08 B |
| 09/30/2024 | $63.56 | $62.56 (-1.57%) | $63.57 | $62.47 | 6.02 M | $477.38 B |
| 09/27/2024 | $65.37 | $64.35 (-1.56%) | $65.37 | $64.11 | 3.25 M | $491.04 B |
| 09/26/2024 | $66.07 | $65.80 (-0.41%) | $66.14 | $65.02 | 5.50 M | $502.11 B |
| 09/25/2024 | $66.12 | $66.16 (0.06%) | $66.48 | $66.08 | 3.91 M | $504.85 B |
| 09/24/2024 | $66.06 | $66.08 (0.03%) | $66.34 | $65.97 | 2.13 M | $504.24 B |
| 09/23/2024 | $65.96 | $66.03 (0.11%) | $66.08 | $65.74 | 3.11 M | $503.86 B |
| 09/20/2024 | $65.00 | $65.73 (1.12%) | $65.82 | $64.96 | 1.90 M | $501.57 B |
| 09/19/2024 | $64.36 | $64.80 (0.68%) | $64.83 | $64.17 | 1.96 M | $494.47 B |
| 09/18/2024 | $63.34 | $63.46 (0.19%) | $63.81 | $63.02 | 2.69 M | $484.25 B |
| 09/17/2024 | $62.76 | $62.99 (0.37%) | $63.06 | $62.64 | 5.18 M | $480.66 B |
| 09/16/2024 | $62.69 | $62.86 (0.27%) | $62.89 | $62.44 | 2.97 M | $479.67 B |
| 09/13/2024 | $62.37 | $62.60 (0.37%) | $62.80 | $62.18 | 2.74 M | $477.69 B |
| 09/12/2024 | $61.97 | $62.48 (0.82%) | $62.55 | $61.57 | 2.22 M | $476.77 B |
| 09/11/2024 | $61.09 | $61.19 (0.16%) | $61.21 | $60.71 | 1.38 M | $466.93 B |
| 09/10/2024 | $61.61 | $61.03 (-0.94%) | $61.63 | $60.50 | 1.43 M | $465.71 B |
| 09/09/2024 | $61.35 | $61.51 (0.26%) | $61.67 | $61.13 | 2.20 M | $469.37 B |
| 09/06/2024 | $60.76 | $60.51 (-0.41%) | $61.40 | $60.41 | 2.78 M | $461.74 B |
| 09/05/2024 | $61.76 | $60.95 (-1.31%) | $62.19 | $60.74 | 3.33 M | $465.10 B |
| 09/04/2024 | $60.94 | $61.71 (1.26%) | $61.97 | $60.94 | 2.58 M | $470.90 B |
| 09/03/2024 | $60.84 | $60.94 (0.16%) | $61.33 | $60.84 | 4.09 M | $465.02 B |
| 08/30/2024 | $60.68 | $61.11 (0.71%) | $61.12 | $60.68 | 2.48 M | $466.32 B |
| 08/29/2024 | $61.02 | $61.00 (-0.03%) | $61.21 | $60.74 | 1.08 M | $465.48 B |
| 08/28/2024 | $60.95 | $60.85 (-0.16%) | $61.09 | $60.69 | 1.23 M | $464.33 B |
| 08/27/2024 | $60.96 | $61.14 (0.3%) | $61.25 | $60.66 | 1.45 M | $466.55 B |
| 08/26/2024 | $61.01 | $61.22 (0.34%) | $61.24 | $60.93 | 1.18 M | $467.16 B |
| 08/23/2024 | $60.25 | $60.93 (1.13%) | $61.11 | $60.17 | 2.45 M | $464.94 B |
| 08/22/2024 | $60.41 | $60.01 (-0.66%) | $60.51 | $59.71 | 1.80 M | $457.92 B |