5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
-1.23%
3 MONTH PERFORMANCE
+17.92%
6 MONTH PERFORMANCE
+23.48%
YEAR-TO-DATE PERFORMANCE
+19.84%
1 YEAR PERFORMANCE
+23.65%
HDFC Bank Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $76.65 | $76.54 (-0.14%) | $76.70 | $75.97 | 1.62 M | $196.11 B |
| 07/02/2025 | $76.17 | $76.18 (0.01%) | $76.44 | $75.75 | 1.94 M | $195.18 B |
| 07/01/2025 | $76.76 | $76.71 (-0.07%) | $76.95 | $76.37 | 1.64 M | $196.54 B |
| 06/30/2025 | $76.20 | $76.67 (0.62%) | $76.75 | $75.97 | 1.26 M | $196.44 B |
| 06/27/2025 | $77.38 | $77.03 (-0.45%) | $77.54 | $76.79 | 1.54 M | $197.11 B |
| 06/26/2025 | $76.85 | $76.92 (0.09%) | $78.14 | $76.70 | 3.90 M | $196.83 B |
| 06/25/2025 | $75.87 | $75.96 (0.12%) | $76.01 | $75.37 | 2.25 M | $194.38 B |
| 06/24/2025 | $75.13 | $75.10 (-0.04%) | $75.56 | $74.92 | 1.75 M | $192.18 B |
| 06/23/2025 | $73.71 | $74.98 (1.72%) | $75.00 | $73.54 | 1.43 M | $191.87 B |
| 06/20/2025 | $75.33 | $74.62 (-0.94%) | $75.66 | $74.55 | 2.44 M | $190.95 B |
| 06/18/2025 | $74.56 | $74.40 (-0.21%) | $74.88 | $73.95 | 2.26 M | $190.38 B |
| 06/17/2025 | $74.70 | $73.98 (-0.96%) | $75.02 | $73.71 | 3.91 M | $189.31 B |
| 06/16/2025 | $74.25 | $74.84 (0.79%) | $75.47 | $74.24 | 2.67 M | $191.51 B |
| 06/13/2025 | $74.04 | $73.93 (-0.15%) | $74.06 | $73.30 | 2.96 M | $189.18 B |
| 06/12/2025 | $75.91 | $75.88 (-0.04%) | $76.20 | $75.55 | 1.61 M | $194.17 B |
| 06/11/2025 | $76.38 | $76.07 (-0.41%) | $76.79 | $75.89 | 1.70 M | $194.66 B |
| 06/10/2025 | $75.81 | $76.54 (0.96%) | $76.71 | $75.54 | 1.26 M | $195.86 B |
| 06/09/2025 | $76.72 | $76.23 (-0.64%) | $76.90 | $75.52 | 2.67 M | $195.07 B |
| 06/06/2025 | $76.50 | $77.48 (1.28%) | $77.76 | $76.37 | 3.23 M | $198.27 B |
| 06/05/2025 | $75.44 | $75.71 (0.36%) | $75.98 | $75.43 | 1.80 M | $193.74 B |
| 06/04/2025 | $75.11 | $75.08 (-0.04%) | $75.67 | $74.97 | 1.39 M | $192.12 B |
| 06/03/2025 | $74.75 | $74.86 (0.15%) | $75.10 | $74.58 | 2.81 M | $191.56 B |
| 06/02/2025 | $75.20 | $75.72 (0.69%) | $75.74 | $74.90 | 2.18 M | $193.76 B |
| 05/30/2025 | $74.47 | $75.39 (1.24%) | $75.60 | $74.38 | 2.78 M | $192.92 B |
| 05/29/2025 | $74.84 | $74.74 (-0.13%) | $74.84 | $74.28 | 2.33 M | $191.25 B |
| 05/28/2025 | $73.87 | $74.14 (0.37%) | $74.33 | $73.43 | 2.08 M | $189.72 B |
| 05/27/2025 | $72.85 | $74.16 (1.8%) | $74.19 | $72.66 | 2.66 M | $189.77 B |
| 05/23/2025 | $72.48 | $73.98 (2.07%) | $74.25 | $72.41 | 3.09 M | $189.31 B |
| 05/22/2025 | $72.44 | $72.72 (0.39%) | $72.97 | $72.40 | 2.05 M | $186.09 B |
| 05/21/2025 | $72.96 | $72.93 (-0.04%) | $73.37 | $72.76 | 1.45 M | $186.62 B |
| 05/20/2025 | $72.85 | $73.07 (0.3%) | $73.09 | $72.34 | 1.65 M | $186.98 B |
| 05/19/2025 | $72.65 | $73.78 (1.56%) | $73.78 | $72.61 | 1.33 M | $188.80 B |
| 05/16/2025 | $73.29 | $73.02 (-0.37%) | $73.48 | $72.47 | 1.49 M | $186.85 B |
| 05/15/2025 | $72.55 | $73.33 (1.08%) | $73.33 | $72.25 | 2.59 M | $187.65 B |
| 05/14/2025 | $71.86 | $71.66 (-0.28%) | $72.14 | $71.34 | 1.84 M | $183.37 B |
| 05/13/2025 | $71.79 | $72.39 (0.84%) | $72.75 | $71.33 | 1.81 M | $185.24 B |
| 05/12/2025 | $73.31 | $72.52 (-1.08%) | $73.31 | $71.47 | 2.49 M | $185.57 B |
| 05/09/2025 | $70.54 | $70.48 (-0.09%) | $71.05 | $70.28 | 2.32 M | $180.35 B |
| 05/08/2025 | $71.31 | $69.50 (-2.54%) | $71.77 | $69.14 | 5.06 M | $177.85 B |
| 05/07/2025 | $73.39 | $72.83 (-0.76%) | $73.44 | $72.80 | 2.64 M | $186.37 B |
| 05/06/2025 | $73.25 | $73.02 (-0.31%) | $73.53 | $72.78 | 1.85 M | $186.85 B |
| 05/05/2025 | $73.53 | $73.58 (0.07%) | $74.40 | $73.41 | 1.58 M | $188.29 B |
| 05/02/2025 | $73.39 | $73.59 (0.27%) | $73.85 | $73.18 | 1.48 M | $188.31 B |
| 05/01/2025 | $72.68 | $72.28 (-0.55%) | $72.88 | $72.28 | 1.22 M | $184.96 B |
| 04/30/2025 | $73.04 | $72.69 (-0.48%) | $73.15 | $72.12 | 1.76 M | $186.01 B |
| 04/29/2025 | $71.58 | $72.43 (1.19%) | $72.43 | $71.55 | 2.10 M | $185.34 B |
| 04/28/2025 | $72.55 | $71.84 (-0.98%) | $72.76 | $71.56 | 1.76 M | $183.83 B |
| 04/25/2025 | $71.16 | $72.17 (1.42%) | $72.45 | $71.16 | 2.92 M | $184.68 B |
| 04/24/2025 | $72.24 | $72.00 (-0.33%) | $72.36 | $71.61 | 4.12 M | $184.24 B |
| 04/23/2025 | $72.52 | $72.29 (-0.32%) | $73.25 | $71.61 | 4.30 M | $184.98 B |
| 04/22/2025 | $74.25 | $75.18 (1.25%) | $75.37 | $73.53 | 4.82 M | $192.38 B |
| 04/21/2025 | $73.50 | $73.77 (0.37%) | $75.34 | $73.00 | 4.15 M | $188.77 B |
| 04/17/2025 | $70.44 | $72.04 (2.27%) | $72.34 | $70.36 | 5.53 M | $184.35 B |
| 04/16/2025 | $69.89 | $69.26 (-0.9%) | $70.24 | $68.87 | 7.27 M | $177.23 B |
| 04/15/2025 | $68.16 | $69.41 (1.83%) | $70.13 | $68.11 | 4.64 M | $177.62 B |
| 04/14/2025 | $67.69 | $67.38 (-0.46%) | $68.09 | $67.22 | 6.55 M | $172.42 B |
| 04/11/2025 | $64.96 | $67.47 (3.86%) | $67.47 | $64.85 | 3.06 M | $172.65 B |
| 04/10/2025 | $65.31 | $65.03 (-0.43%) | $65.58 | $63.56 | 2.60 M | $166.41 B |
| 04/09/2025 | $63.15 | $65.66 (3.97%) | $65.86 | $62.20 | 3.73 M | $168.02 B |
| 04/08/2025 | $64.83 | $63.81 (-1.57%) | $66.00 | $63.21 | 4.15 M | $163.29 B |
| 04/07/2025 | $63.06 | $63.78 (1.14%) | $65.03 | $62.08 | 4.99 M | $163.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
