Hanesbrands Inc. (HBI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 11:33 PM EST

Day's range

+0.00%

+0.00%

-2.56%

+57.42%

+0.00%

-23.70%

Hanesbrands Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/02/2025	$6.53	$6.47 (-0.92%)	$6.63	$6.36	104.19 M	$2.29 B
11/28/2025	$6.60	$6.47 (-1.97%)	$6.65	$6.36	112.07 M	$2.29 B
11/26/2025	$6.66	$6.59 (-1.05%)	$6.68	$6.55	23.19 M	$2.33 B
11/25/2025	$6.48	$6.62 (2.16%)	$6.68	$6.48	19.54 M	$2.34 B
11/24/2025	$6.49	$6.56 (1.08%)	$6.60	$6.42	8.25 M	$2.32 B
11/21/2025	$6.57	$6.56 (-0.15%)	$6.60	$6.44	6.47 M	$2.32 B
11/20/2025	$6.52	$6.50 (-0.31%)	$6.59	$6.48	15.30 M	$2.30 B
11/19/2025	$6.55	$6.48 (-1.07%)	$6.60	$6.43	7.69 M	$2.30 B
11/18/2025	$6.43	$6.51 (1.24%)	$6.59	$6.43	4.73 M	$2.31 B
11/17/2025	$6.65	$6.48 (-2.56%)	$6.65	$6.45	5.42 M	$2.30 B
11/14/2025	$6.50	$6.65 (2.31%)	$6.70	$6.46	5.91 M	$2.36 B
11/13/2025	$6.67	$6.59 (-1.2%)	$6.71	$6.54	3.98 M	$2.33 B
11/12/2025	$6.42	$6.66 (3.74%)	$6.68	$6.40	4.99 M	$2.36 B
11/11/2025	$6.43	$6.42 (-0.16%)	$6.50	$6.39	4.83 M	$2.27 B
11/10/2025	$6.45	$6.40 (-0.78%)	$6.48	$6.37	3.45 M	$2.27 B
11/07/2025	$6.35	$6.39 (0.63%)	$6.41	$6.31	3.90 M	$2.26 B
11/06/2025	$6.41	$6.35 (-0.94%)	$6.58	$6.34	6.18 M	$2.25 B
11/05/2025	$6.45	$6.59 (2.17%)	$6.65	$6.41	5.82 M	$2.33 B
11/04/2025	$6.47	$6.47 (0%)	$6.56	$6.46	3.78 M	$2.29 B
11/03/2025	$6.60	$6.56 (-0.61%)	$6.61	$6.40	6.06 M	$2.32 B
10/31/2025	$6.57	$6.61 (0.61%)	$6.66	$6.55	5.73 M	$2.34 B
10/30/2025	$6.75	$6.64 (-1.63%)	$6.78	$6.55	14.94 M	$2.35 B