• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,306.36
  • 0.22 %
  • $85.73
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
GXO Logistics, Inc. (GXO) Charts

GXO Logistics, Inc. (GXO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$58.75

$0.1

(0.17%)

Day's range
$58.31
Day's range
$58.92
  • 5 DAY PERFORMANCE

    -2.75%
  • 1 MONTH PERFORMANCE

    -6.76%
  • 3 MONTH PERFORMANCE

    +21.89%
  • 6 MONTH PERFORMANCE

    +11.63%
  • YEAR-TO-DATE PERFORMANCE

    -3.94%
  • 1 YEAR PERFORMANCE

    +2.35%

GXO Logistics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $58.65 $58.75   (0.17%) $58.95 $58.31 751,015 $7.02 B
11/15/2024 $59.15 $58.65   (-0.85%) $59.68 $58.14 1.08 M $7.01 B
11/14/2024 $60.18 $59.75   (-0.71%) $60.75 $59.59 804,033 $7.14 B
11/13/2024 $60.34 $60.41   (0.12%) $60.78 $59.89 917,839 $7.22 B
11/12/2024 $59.79 $60.00   (0.35%) $60.22 $59.31 1.21 M $7.17 B
11/11/2024 $59.70 $60.12   (0.7%) $60.29 $59.22 1.19 M $7.18 B
11/08/2024 $60.13 $59.75   (-0.63%) $60.61 $59.66 640,761 $7.13 B
11/07/2024 $61.74 $60.40   (-2.17%) $62.07 $60.39 628,347 $7.21 B
11/06/2024 $59.34 $61.44   (3.54%) $61.48 $58.59 1.75 M $7.34 B
11/05/2024 $58.05 $57.70   (-0.6%) $58.92 $57.08 1.52 M $6.89 B
11/04/2024 $58.57 $58.60   (0.05%) $59.49 $58.47 1.21 M $7.00 B
11/01/2024 $59.99 $58.58   (-2.35%) $60.33 $58.45 1.58 M $6.99 B
10/31/2024 $61.40 $59.81   (-2.59%) $61.87 $59.74 1.31 M $7.14 B
10/30/2024 $60.05 $61.92   (3.11%) $62.05 $59.92 1.41 M $7.39 B
10/29/2024 $60.65 $60.42   (-0.38%) $60.80 $59.89 1.08 M $7.22 B
10/28/2024 $61.15 $60.66   (-0.8%) $61.61 $60.61 1.01 M $7.24 B
10/25/2024 $62.05 $61.12   (-1.5%) $62.28 $60.90 1.70 M $7.30 B
10/24/2024 $62.00 $61.96   (-0.06%) $62.48 $61.47 1.42 M $7.40 B
10/23/2024 $60.98 $61.47   (0.8%) $61.66 $60.61 887,096 $7.34 B
10/22/2024 $62.42 $60.63   (-2.87%) $62.44 $60.56 2.10 M $7.24 B
10/21/2024 $62.72 $62.29   (-0.69%) $63.19 $62.16 2.22 M $7.44 B
10/18/2024 $63.19 $63.01   (-0.28%) $63.23 $62.56 1.29 M $7.53 B
10/17/2024 $62.51 $62.74   (0.37%) $63.33 $62.39 940,012 $7.49 B
10/16/2024 $62.79 $62.95   (0.25%) $63.15 $62.19 1.52 M $7.52 B
10/15/2024 $61.61 $61.38   (-0.37%) $62.97 $61.38 1.99 M $7.33 B
10/14/2024 $61.84 $62.21   (0.6%) $62.28 $60.88 1.51 M $7.43 B
10/11/2024 $58.40 $61.98   (6.13%) $62.65 $58.40 3.81 M $7.40 B
10/10/2024 $56.05 $58.07   (3.6%) $58.96 $55.70 7.24 M $6.94 B
10/09/2024 $50.57 $50.90   (0.65%) $51.80 $50.31 1.34 M $6.08 B
10/08/2024 $48.75 $50.12   (2.81%) $50.62 $48.35 1.66 M $5.99 B
10/07/2024 $49.00 $49.16   (0.33%) $49.41 $48.59 671,200 $5.87 B
10/04/2024 $50.29 $49.30   (-1.97%) $50.35 $48.93 537,039 $5.89 B
10/03/2024 $49.83 $49.33   (-1%) $49.83 $48.90 841,800 $5.89 B
10/02/2024 $50.40 $50.20   (-0.4%) $50.99 $50.03 780,200 $6.00 B
10/01/2024 $51.92 $50.71   (-2.33%) $52.03 $50.19 809,918 $6.06 B
09/30/2024 $52.55 $52.07   (-0.91%) $53.31 $51.98 893,446 $6.22 B
09/27/2024 $51.97 $52.19   (0.42%) $52.85 $51.67 640,300 $6.23 B
09/26/2024 $51.42 $51.55   (0.25%) $51.76 $50.81 608,200 $6.16 B
09/25/2024 $51.50 $51.04   (-0.89%) $51.73 $50.69 976,800 $6.10 B
09/24/2024 $52.39 $51.49   (-1.72%) $52.39 $50.19 858,500 $6.15 B
09/23/2024 $51.85 $51.85   (0%) $52.29 $51.40 660,534 $6.19 B
09/20/2024 $51.92 $51.51   (-0.79%) $52.42 $51.42 1.50 M $6.15 B
09/19/2024 $53.03 $52.88   (-0.28%) $53.64 $52.50 898,722 $6.32 B
09/18/2024 $51.48 $51.76   (0.54%) $53.31 $51.37 724,809 $6.18 B
09/17/2024 $51.98 $51.48   (-0.96%) $52.30 $51.01 652,900 $6.15 B
09/16/2024 $51.15 $51.06   (-0.18%) $51.65 $50.54 781,248 $6.10 B
09/13/2024 $50.00 $50.75   (1.5%) $50.76 $49.65 682,840 $6.06 B
09/12/2024 $49.03 $49.49   (0.94%) $49.88 $48.58 481,400 $5.91 B
09/11/2024 $48.79 $48.95   (0.33%) $48.99 $47.69 588,200 $5.85 B
09/10/2024 $48.17 $48.96   (1.64%) $49.10 $47.88 603,914 $5.85 B
09/09/2024 $48.33 $48.19   (-0.29%) $48.90 $48.17 666,172 $5.76 B
09/06/2024 $47.82 $48.46   (1.34%) $48.81 $47.70 898,748 $5.79 B
09/05/2024 $48.55 $47.66   (-1.83%) $48.55 $47.33 532,100 $5.69 B
09/04/2024 $48.87 $48.43   (-0.9%) $49.37 $48.25 447,700 $5.78 B
09/03/2024 $49.21 $48.84   (-0.75%) $49.57 $48.47 672,242 $5.83 B
08/30/2024 $49.45 $50.05   (1.21%) $50.09 $49.03 572,600 $5.98 B
08/29/2024 $49.54 $49.34   (-0.4%) $50.25 $49.18 481,600 $5.89 B
08/28/2024 $49.25 $49.01   (-0.49%) $49.52 $48.76 405,044 $5.85 B
08/27/2024 $50.04 $49.45   (-1.18%) $50.38 $49.14 418,048 $5.91 B
08/26/2024 $50.48 $50.10   (-0.75%) $50.92 $49.60 637,241 $5.98 B
08/23/2024 $49.37 $50.02   (1.32%) $50.16 $49.05 757,036 $5.97 B
08/22/2024 $48.43 $48.93   (1.03%) $49.34 $48.35 557,739 $5.84 B
08/21/2024 $48.59 $48.32   (-0.56%) $49.15 $48.12 832,030 $5.77 B
08/20/2024 $48.70 $48.05   (-1.33%) $48.89 $47.69 431,735 $5.74 B
08/19/2024 $48.35 $48.72   (0.77%) $48.95 $48.09 675,231 $5.82 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.