• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,444.03
  • 0.42 %
  • $166.14
  • FTSE
  • $8,243.74
  • 0.65 %
  • $53.13
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
GXO Logistics, Inc. (GXO) Charts

GXO Logistics, Inc. (GXO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$50.90

$0.78

(1.56%)

Day's range
$50.31
Day's range
$51.8
  • 5 DAY PERFORMANCE

    +3.25%
  • 1 MONTH PERFORMANCE

    +5.62%
  • 3 MONTH PERFORMANCE

    +5.62%
  • 6 MONTH PERFORMANCE

    -4.65%
  • YEAR-TO-DATE PERFORMANCE

    -16.78%
  • 1 YEAR PERFORMANCE

    -8.49%

GXO Logistics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $50.57 $50.90   (0.65%) $51.80 $50.31 1.26 M $6.08 B
10/08/2024 $48.75 $50.12   (2.81%) $50.62 $48.35 1.66 M $5.99 B
10/07/2024 $49.00 $49.16   (0.33%) $49.41 $48.59 671,200 $5.87 B
10/04/2024 $50.29 $49.30   (-1.97%) $50.35 $48.93 537,039 $5.89 B
10/03/2024 $49.83 $49.33   (-1%) $49.83 $48.90 841,800 $5.89 B
10/02/2024 $50.40 $50.20   (-0.4%) $50.99 $50.03 780,200 $6.00 B
10/01/2024 $51.92 $50.71   (-2.33%) $52.03 $50.19 809,918 $6.06 B
09/30/2024 $52.55 $52.07   (-0.91%) $53.31 $51.98 893,446 $6.22 B
09/27/2024 $51.97 $52.19   (0.42%) $52.85 $51.67 640,300 $6.23 B
09/26/2024 $51.42 $51.55   (0.25%) $51.76 $50.81 608,200 $6.16 B
09/25/2024 $51.50 $51.04   (-0.89%) $51.73 $50.69 976,800 $6.10 B
09/24/2024 $52.39 $51.49   (-1.72%) $52.39 $50.19 858,500 $6.15 B
09/23/2024 $51.85 $51.85   (0%) $52.29 $51.40 660,534 $6.19 B
09/20/2024 $51.92 $51.51   (-0.79%) $52.42 $51.42 1.50 M $6.15 B
09/19/2024 $53.03 $52.88   (-0.28%) $53.64 $52.50 898,722 $6.32 B
09/18/2024 $51.48 $51.76   (0.54%) $53.31 $51.37 724,809 $6.18 B
09/17/2024 $51.98 $51.48   (-0.96%) $52.30 $51.01 652,900 $6.15 B
09/16/2024 $51.15 $51.06   (-0.18%) $51.65 $50.54 781,248 $6.10 B
09/13/2024 $50.00 $50.75   (1.5%) $50.76 $49.65 682,840 $6.06 B
09/12/2024 $49.03 $49.49   (0.94%) $49.88 $48.58 481,400 $5.91 B
09/11/2024 $48.79 $48.95   (0.33%) $48.99 $47.69 588,200 $5.85 B
09/10/2024 $48.17 $48.96   (1.64%) $49.10 $47.88 603,914 $5.85 B
09/09/2024 $48.33 $48.19   (-0.29%) $48.90 $48.17 666,172 $5.76 B
09/06/2024 $47.82 $48.46   (1.34%) $48.81 $47.70 898,748 $5.79 B
09/05/2024 $48.55 $47.66   (-1.83%) $48.55 $47.33 532,100 $5.69 B
09/04/2024 $48.87 $48.43   (-0.9%) $49.37 $48.25 447,700 $5.78 B
09/03/2024 $49.21 $48.84   (-0.75%) $49.57 $48.47 672,242 $5.83 B
08/30/2024 $49.45 $50.05   (1.21%) $50.09 $49.03 572,600 $5.98 B
08/29/2024 $49.54 $49.34   (-0.4%) $50.25 $49.18 481,600 $5.89 B
08/28/2024 $49.25 $49.01   (-0.49%) $49.52 $48.76 405,044 $5.85 B
08/27/2024 $50.04 $49.45   (-1.18%) $50.38 $49.14 418,048 $5.91 B
08/26/2024 $50.48 $50.10   (-0.75%) $50.92 $49.60 637,241 $5.98 B
08/23/2024 $49.37 $50.02   (1.32%) $50.16 $49.05 757,036 $5.97 B
08/22/2024 $48.43 $48.93   (1.03%) $49.34 $48.35 557,739 $5.84 B
08/21/2024 $48.59 $48.32   (-0.56%) $49.15 $48.12 832,030 $5.77 B
08/20/2024 $48.70 $48.05   (-1.33%) $48.89 $47.69 431,735 $5.74 B
08/19/2024 $48.35 $48.72   (0.77%) $48.95 $48.09 675,231 $5.82 B
08/16/2024 $48.43 $48.20   (-0.47%) $48.88 $47.70 473,000 $5.76 B
08/15/2024 $48.27 $48.64   (0.77%) $49.71 $48.18 818,057 $5.81 B
08/14/2024 $47.42 $46.86   (-1.18%) $48.59 $46.60 967,548 $5.60 B
08/13/2024 $46.66 $47.04   (0.81%) $47.13 $46.44 1.49 M $5.62 B
08/12/2024 $47.76 $46.45   (-2.74%) $48.21 $46.07 712,106 $5.55 B
08/09/2024 $48.32 $47.75   (-1.18%) $48.56 $46.91 738,100 $5.70 B
08/08/2024 $47.75 $48.31   (1.17%) $49.10 $47.09 721,843 $5.77 B
08/07/2024 $48.37 $47.44   (-1.92%) $48.79 $47.24 1.11 M $5.67 B
08/06/2024 $49.35 $47.48   (-3.79%) $51.10 $47.47 1.39 M $5.67 B
08/05/2024 $48.80 $49.35   (1.13%) $50.72 $48.40 1.05 M $5.89 B
08/02/2024 $52.76 $51.77   (-1.88%) $52.80 $50.99 778,943 $6.18 B
08/01/2024 $56.21 $54.37   (-3.27%) $57.60 $53.43 696,200 $6.48 B
07/31/2024 $55.24 $55.98   (1.34%) $57.25 $54.72 767,503 $6.68 B
07/30/2024 $55.82 $55.12   (-1.25%) $56.58 $55.08 490,900 $6.57 B
07/29/2024 $55.71 $55.48   (-0.41%) $55.97 $55.08 562,610 $6.62 B
07/26/2024 $56.36 $55.70   (-1.17%) $56.55 $55.17 461,705 $6.64 B
07/25/2024 $53.26 $55.31   (3.85%) $56.55 $53.08 1.34 M $6.60 B
07/24/2024 $54.14 $53.16   (-1.81%) $54.57 $53.15 626,502 $6.34 B
07/23/2024 $54.02 $54.19   (0.31%) $54.55 $53.82 615,834 $6.46 B
07/22/2024 $54.55 $54.55   (0%) $55.14 $53.82 459,797 $6.51 B
07/19/2024 $53.96 $54.14   (0.33%) $54.22 $52.97 359,386 $6.46 B
07/18/2024 $54.80 $53.98   (-1.5%) $55.79 $53.64 480,416 $6.44 B
07/17/2024 $55.21 $54.87   (-0.62%) $55.87 $54.81 775,829 $6.54 B
07/16/2024 $53.75 $55.81   (3.83%) $55.91 $53.55 830,406 $6.66 B
07/15/2024 $52.54 $53.30   (1.45%) $53.48 $52.09 715,295 $6.36 B
07/12/2024 $52.50 $52.61   (0.21%) $53.22 $52.16 798,270 $6.27 B
07/11/2024 $49.50 $52.06   (5.17%) $52.34 $49.22 1.14 M $6.21 B
07/10/2024 $48.50 $48.65   (0.31%) $48.73 $47.71 661,558 $5.80 B
07/09/2024 $48.77 $48.19   (-1.19%) $48.90 $48.12 911,515 $5.75 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.