5 DAY PERFORMANCE
+19.07%
1 MONTH PERFORMANCE
+21.28%
3 MONTH PERFORMANCE
+36.92%
6 MONTH PERFORMANCE
+44.18%
YEAR-TO-DATE PERFORMANCE
+51.87%
1 YEAR PERFORMANCE
+95.91%
Guidewire Software, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $254.26 | $256.15 (0.74%) | $260.28 | $253.93 | 1.59 M | $21.44 B |
| 06/04/2025 | $246.95 | $253.98 (2.85%) | $263.20 | $238.60 | 4.56 M | $21.26 B |
| 06/03/2025 | $215.12 | $218.18 (1.42%) | $219.29 | $215.01 | 1.57 M | $18.26 B |
| 06/02/2025 | $215.35 | $215.24 (-0.05%) | $215.81 | $208.85 | 1.04 M | $18.02 B |
| 05/30/2025 | $211.34 | $215.02 (1.74%) | $215.27 | $210.76 | 881.27 K | $18.00 B |
| 05/29/2025 | $208.45 | $211.32 (1.38%) | $211.33 | $206.18 | 729.74 K | $17.69 B |
| 05/28/2025 | $209.47 | $208.74 (-0.35%) | $210.97 | $208.42 | 634.00 K | $17.47 B |
| 05/27/2025 | $212.02 | $209.36 (-1.25%) | $212.43 | $208.87 | 1.25 M | $17.52 B |
| 05/23/2025 | $206.87 | $209.94 (1.48%) | $210.54 | $205.55 | 988.80 K | $17.57 B |
| 05/22/2025 | $206.21 | $208.00 (0.87%) | $209.59 | $205.50 | 1.18 M | $17.41 B |
| 05/21/2025 | $214.21 | $210.84 (-1.57%) | $214.35 | $209.97 | 466.44 K | $17.65 B |
| 05/20/2025 | $214.52 | $215.30 (0.36%) | $215.59 | $211.61 | 511.71 K | $18.02 B |
| 05/19/2025 | $215.25 | $215.41 (0.07%) | $216.36 | $213.81 | 526.80 K | $18.03 B |
| 05/16/2025 | $215.99 | $217.03 (0.48%) | $217.31 | $215.46 | 582.65 K | $18.17 B |
| 05/15/2025 | $215.10 | $215.17 (0.03%) | $215.69 | $212.49 | 723.80 K | $18.01 B |
| 05/14/2025 | $215.88 | $214.75 (-0.52%) | $215.95 | $212.78 | 813.71 K | $17.98 B |
| 05/13/2025 | $213.95 | $214.50 (0.26%) | $217.31 | $213.15 | 671.80 K | $17.95 B |
| 05/12/2025 | $216.51 | $213.98 (-1.17%) | $218.33 | $210.07 | 761.96 K | $17.91 B |
| 05/09/2025 | $213.89 | $213.57 (-0.15%) | $214.64 | $209.47 | 483.91 K | $17.88 B |
| 05/08/2025 | $214.91 | $213.42 (-0.69%) | $217.40 | $213.33 | 565.60 K | $17.86 B |
| 05/07/2025 | $210.78 | $213.15 (1.12%) | $214.73 | $210.04 | 624.04 K | $17.84 B |
| 05/06/2025 | $207.41 | $211.10 (1.78%) | $212.31 | $206.33 | 517.52 K | $17.67 B |
| 05/05/2025 | $208.36 | $210.39 (0.97%) | $212.47 | $208.13 | 355.71 K | $17.61 B |
| 05/02/2025 | $206.63 | $209.69 (1.48%) | $210.20 | $206.02 | 381.41 K | $17.55 B |
| 05/01/2025 | $206.79 | $204.61 (-1.05%) | $208.26 | $204.39 | 526.03 K | $17.13 B |
| 04/30/2025 | $202.25 | $204.77 (1.25%) | $204.84 | $198.35 | 487.14 K | $17.14 B |
| 04/29/2025 | $199.54 | $204.95 (2.71%) | $206.00 | $199.54 | 805.35 K | $17.16 B |
| 04/28/2025 | $198.22 | $199.57 (0.68%) | $200.93 | $196.48 | 683.00 K | $16.71 B |
| 04/25/2025 | $199.51 | $197.44 (-1.04%) | $201.34 | $195.98 | 799.55 K | $16.53 B |
| 04/24/2025 | $193.95 | $199.92 (3.08%) | $201.51 | $193.95 | 868.00 K | $16.73 B |
| 04/23/2025 | $197.12 | $193.89 (-1.64%) | $199.62 | $193.13 | 525.25 K | $16.23 B |
| 04/22/2025 | $185.50 | $189.75 (2.29%) | $190.55 | $184.18 | 633.12 K | $15.88 B |
| 04/21/2025 | $189.44 | $183.24 (-3.27%) | $190.27 | $181.00 | 658.60 K | $15.34 B |
| 04/17/2025 | $191.98 | $191.33 (-0.34%) | $193.41 | $190.10 | 482.80 K | $16.02 B |
| 04/16/2025 | $191.98 | $192.05 (0.04%) | $194.65 | $189.38 | 712.62 K | $16.08 B |
| 04/15/2025 | $193.10 | $193.63 (0.27%) | $194.53 | $191.60 | 624.00 K | $16.21 B |
| 04/14/2025 | $194.90 | $192.17 (-1.4%) | $194.90 | $190.01 | 421.85 K | $16.09 B |
| 04/11/2025 | $187.33 | $190.72 (1.81%) | $192.15 | $185.00 | 603.00 K | $15.96 B |
| 04/10/2025 | $185.39 | $187.59 (1.19%) | $190.57 | $181.43 | 738.15 K | $15.70 B |
| 04/09/2025 | $171.53 | $188.83 (10.09%) | $190.00 | $171.02 | 1.18 M | $15.81 B |
| 04/08/2025 | $181.99 | $172.73 (-5.09%) | $183.49 | $169.97 | 924.30 K | $14.46 B |
| 04/07/2025 | $168.63 | $175.36 (3.99%) | $182.10 | $165.08 | 1.38 M | $14.68 B |
| 04/04/2025 | $178.63 | $174.25 (-2.45%) | $180.67 | $172.34 | 864.63 K | $14.59 B |
| 04/03/2025 | $183.79 | $184.17 (0.21%) | $186.02 | $179.26 | 978.40 K | $15.42 B |
| 04/02/2025 | $187.42 | $192.45 (2.68%) | $195.16 | $187.42 | 564.01 K | $16.11 B |
| 04/01/2025 | $187.95 | $190.56 (1.39%) | $190.74 | $185.72 | 624.00 K | $15.95 B |
| 03/31/2025 | $184.41 | $187.36 (1.6%) | $188.24 | $180.51 | 932.10 K | $15.68 B |
| 03/28/2025 | $190.74 | $187.47 (-1.71%) | $191.37 | $185.97 | 667.19 K | $15.69 B |
| 03/27/2025 | $191.86 | $191.53 (-0.17%) | $193.04 | $188.70 | 618.93 K | $16.03 B |
| 03/26/2025 | $197.72 | $193.57 (-2.1%) | $199.00 | $192.17 | 642.40 K | $16.20 B |
| 03/25/2025 | $198.39 | $198.27 (-0.06%) | $201.00 | $197.37 | 659.36 K | $16.60 B |
| 03/24/2025 | $195.15 | $197.45 (1.18%) | $197.85 | $193.59 | 752.85 K | $16.53 B |
| 03/21/2025 | $191.71 | $191.54 (-0.09%) | $193.01 | $189.99 | 1.45 M | $16.03 B |
| 03/20/2025 | $193.94 | $193.46 (-0.25%) | $196.28 | $192.77 | 948.47 K | $16.19 B |
| 03/19/2025 | $191.79 | $196.26 (2.33%) | $199.56 | $188.62 | 949.50 K | $16.43 B |
| 03/18/2025 | $190.50 | $191.35 (0.45%) | $191.68 | $187.31 | 1.17 M | $16.02 B |
| 03/17/2025 | $185.03 | $191.51 (3.5%) | $192.11 | $184.57 | 1.13 M | $16.03 B |
| 03/14/2025 | $177.32 | $185.84 (4.8%) | $186.52 | $177.32 | 1.38 M | $15.56 B |
| 03/13/2025 | $175.00 | $176.01 (0.58%) | $177.00 | $170.88 | 1.34 M | $14.73 B |
| 03/12/2025 | $177.47 | $176.39 (-0.61%) | $178.46 | $173.13 | 1.15 M | $14.76 B |
| 03/11/2025 | $167.02 | $172.82 (3.47%) | $175.49 | $166.72 | 1.76 M | $14.47 B |
| 03/10/2025 | $170.04 | $166.74 (-1.94%) | $172.62 | $165.95 | 1.85 M | $13.96 B |
| 03/07/2025 | $190.52 | $173.24 (-9.07%) | $192.40 | $170.93 | 2.46 M | $14.46 B |
| 03/06/2025 | $194.61 | $186.98 (-3.92%) | $196.71 | $186.04 | 1.50 M | $15.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
