5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+0.02%
3 MONTH PERFORMANCE
+7.17%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
+13.52%
1 YEAR PERFORMANCE
+77.37%
Guidewire Software, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $191.98 | $191.33 (-0.34%) | $193.41 | $190.10 | 482,657 | $16.02 B |
| 04/16/2025 | $191.98 | $192.05 (0.04%) | $194.65 | $189.38 | 712,616 | $16.08 B |
| 04/15/2025 | $193.10 | $193.63 (0.27%) | $194.53 | $191.60 | 624,000 | $16.21 B |
| 04/14/2025 | $194.90 | $192.17 (-1.4%) | $194.90 | $190.01 | 421,848 | $16.09 B |
| 04/11/2025 | $187.33 | $190.72 (1.81%) | $192.15 | $185.00 | 603,000 | $15.96 B |
| 04/10/2025 | $185.39 | $187.59 (1.19%) | $190.57 | $181.43 | 738,149 | $15.70 B |
| 04/09/2025 | $171.53 | $188.83 (10.09%) | $190.00 | $171.02 | 1.18 M | $15.81 B |
| 04/08/2025 | $181.99 | $172.73 (-5.09%) | $183.49 | $169.97 | 924,300 | $14.46 B |
| 04/07/2025 | $168.63 | $175.36 (3.99%) | $182.10 | $165.08 | 1.38 M | $14.68 B |
| 04/04/2025 | $178.63 | $174.25 (-2.45%) | $180.67 | $172.34 | 864,631 | $14.59 B |
| 04/03/2025 | $183.79 | $184.17 (0.21%) | $186.02 | $179.26 | 978,400 | $15.42 B |
| 04/02/2025 | $187.42 | $192.45 (2.68%) | $195.16 | $187.42 | 564,009 | $16.11 B |
| 04/01/2025 | $187.95 | $190.56 (1.39%) | $190.74 | $185.72 | 624,000 | $15.95 B |
| 03/31/2025 | $184.41 | $187.36 (1.6%) | $188.24 | $180.51 | 932,100 | $15.68 B |
| 03/28/2025 | $190.74 | $187.47 (-1.71%) | $191.37 | $185.97 | 667,194 | $15.69 B |
| 03/27/2025 | $191.86 | $191.53 (-0.17%) | $193.04 | $188.70 | 618,928 | $16.03 B |
| 03/26/2025 | $197.72 | $193.57 (-2.1%) | $199.00 | $192.17 | 642,400 | $16.20 B |
| 03/25/2025 | $198.39 | $198.27 (-0.06%) | $201.00 | $197.37 | 659,358 | $16.60 B |
| 03/24/2025 | $195.15 | $197.45 (1.18%) | $197.85 | $193.59 | 752,854 | $16.53 B |
| 03/21/2025 | $191.71 | $191.54 (-0.09%) | $193.01 | $189.99 | 1.45 M | $16.03 B |
| 03/20/2025 | $193.94 | $193.46 (-0.25%) | $196.28 | $192.77 | 948,467 | $16.19 B |
| 03/19/2025 | $191.79 | $196.26 (2.33%) | $199.56 | $188.62 | 949,500 | $16.43 B |
| 03/18/2025 | $190.50 | $191.35 (0.45%) | $191.68 | $187.31 | 1.17 M | $16.02 B |
| 03/17/2025 | $185.03 | $191.51 (3.5%) | $192.11 | $184.57 | 1.13 M | $16.03 B |
| 03/14/2025 | $177.32 | $185.84 (4.8%) | $186.52 | $177.32 | 1.38 M | $15.56 B |
| 03/13/2025 | $175.00 | $176.01 (0.58%) | $177.00 | $170.88 | 1.34 M | $14.73 B |
| 03/12/2025 | $177.47 | $176.39 (-0.61%) | $178.46 | $173.13 | 1.15 M | $14.76 B |
| 03/11/2025 | $167.02 | $172.82 (3.47%) | $175.49 | $166.72 | 1.76 M | $14.47 B |
| 03/10/2025 | $170.04 | $166.74 (-1.94%) | $172.62 | $165.95 | 1.85 M | $13.96 B |
| 03/07/2025 | $190.52 | $173.24 (-9.07%) | $192.40 | $170.93 | 2.46 M | $14.46 B |
| 03/06/2025 | $194.61 | $186.98 (-3.92%) | $196.71 | $186.04 | 1.50 M | $15.61 B |
| 03/05/2025 | $193.26 | $197.41 (2.15%) | $198.50 | $193.00 | 736,912 | $16.48 B |
| 03/04/2025 | $192.21 | $194.89 (1.39%) | $197.80 | $187.96 | 947,218 | $16.27 B |
| 03/03/2025 | $203.13 | $196.31 (-3.36%) | $203.62 | $195.90 | 852,900 | $16.39 B |
| 02/28/2025 | $197.87 | $201.32 (1.74%) | $202.49 | $197.86 | 1.42 M | $16.77 B |
| 02/27/2025 | $201.83 | $198.74 (-1.53%) | $204.47 | $198.43 | 922,800 | $16.55 B |
| 02/26/2025 | $199.95 | $200.72 (0.39%) | $203.44 | $199.26 | 828,700 | $16.72 B |
| 02/25/2025 | $199.95 | $199.56 (-0.2%) | $201.58 | $196.45 | 849,334 | $16.62 B |
| 02/24/2025 | $203.65 | $201.77 (-0.92%) | $204.18 | $198.29 | 1.14 M | $16.80 B |
| 02/21/2025 | $209.73 | $203.71 (-2.87%) | $209.75 | $203.48 | 651,496 | $16.96 B |
| 02/20/2025 | $212.58 | $209.82 (-1.3%) | $213.04 | $206.29 | 1.02 M | $17.47 B |
| 02/19/2025 | $214.53 | $213.29 (-0.58%) | $215.94 | $210.52 | 963,200 | $17.76 B |
| 02/18/2025 | $212.42 | $215.38 (1.39%) | $215.42 | $212.04 | 730,037 | $17.94 B |
| 02/14/2025 | $215.78 | $212.15 (-1.68%) | $216.48 | $211.99 | 880,128 | $17.67 B |
| 02/13/2025 | $216.87 | $216.64 (-0.11%) | $217.15 | $214.96 | 766,800 | $18.04 B |
| 02/12/2025 | $212.46 | $215.66 (1.51%) | $216.45 | $212.45 | 805,800 | $17.96 B |
| 02/11/2025 | $217.15 | $214.44 (-1.25%) | $219.49 | $213.63 | 1.05 M | $17.86 B |
| 02/10/2025 | $213.89 | $218.12 (1.98%) | $219.59 | $213.88 | 883,225 | $18.16 B |
| 02/07/2025 | $218.47 | $213.53 (-2.26%) | $219.22 | $212.85 | 871,741 | $17.78 B |
| 02/06/2025 | $218.74 | $217.67 (-0.49%) | $219.49 | $216.26 | 775,526 | $18.13 B |
| 02/05/2025 | $217.67 | $218.22 (0.25%) | $218.60 | $214.92 | 854,700 | $18.17 B |
| 02/04/2025 | $213.62 | $216.85 (1.51%) | $218.01 | $213.62 | 940,901 | $18.06 B |
| 02/03/2025 | $208.42 | $212.68 (2.04%) | $214.28 | $206.04 | 851,743 | $17.71 B |
| 01/31/2025 | $212.82 | $211.27 (-0.73%) | $215.46 | $210.52 | 1.08 M | $17.59 B |
| 01/30/2025 | $206.30 | $211.53 (2.54%) | $212.25 | $206.30 | 1.08 M | $17.62 B |
| 01/29/2025 | $206.84 | $207.34 (0.24%) | $208.78 | $203.70 | 1.31 M | $17.27 B |
| 01/28/2025 | $204.06 | $207.12 (1.5%) | $208.87 | $200.99 | 1.28 M | $17.25 B |
| 01/27/2025 | $202.50 | $202.80 (0.15%) | $207.79 | $200.13 | 1.70 M | $16.89 B |
| 01/24/2025 | $205.00 | $205.96 (0.47%) | $210.62 | $205.00 | 13.93 M | $17.15 B |
| 01/23/2025 | $194.12 | $204.60 (5.4%) | $212.00 | $192.52 | 3.57 M | $17.04 B |
| 01/22/2025 | $183.21 | $183.49 (0.15%) | $185.00 | $182.32 | 583,800 | $15.28 B |
| 01/21/2025 | $180.00 | $181.49 (0.83%) | $183.11 | $179.64 | 697,600 | $15.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
