Guidewire Software, Inc. (GWRE) Charts

NYSE Currency in USD Disclaimer

$174.62

north_east $0.88 (0.51%)
Day's range
$173.14
Day's range
$174.95

5 DAY PERFORMANCE

-0.80%

1 MONTH PERFORMANCE

-14.03%

3 MONTH PERFORMANCE

-1.21%

6 MONTH PERFORMANCE

+27.64%

YEAR-TO-DATE PERFORMANCE

+60.14%

1 YEAR PERFORMANCE

+60.90%

Guidewire Software, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $173.57 $174.62 (0.6%) $174.95 $172.97 244,121 $14.54 B
12/23/2024 $175.61 $173.74 (-1.06%) $176.47 $171.90 603,344 $14.47 B
12/20/2024 $170.43 $176.03 (3.29%) $176.33 $170.10 1.41 M $14.66 B
12/19/2024 $174.43 $172.06 (-1.36%) $177.50 $171.60 1.45 M $14.33 B
12/18/2024 $172.43 $174.52 (1.21%) $178.57 $171.36 2.39 M $14.53 B
12/17/2024 $170.52 $172.49 (1.16%) $174.31 $168.51 1.78 M $14.36 B
12/16/2024 $172.43 $171.42 (-0.59%) $173.85 $171.22 1.05 M $14.28 B
12/13/2024 $173.84 $172.76 (-0.62%) $176.57 $172.00 1.10 M $14.39 B
12/12/2024 $170.84 $173.72 (1.69%) $176.37 $170.81 1.37 M $14.47 B
12/11/2024 $171.79 $170.69 (-0.64%) $173.64 $170.50 974,762 $14.21 B
12/10/2024 $172.79 $171.34 (-0.84%) $173.78 $170.32 1.31 M $14.27 B
12/09/2024 $178.51 $173.74 (-2.67%) $178.88 $172.00 2.24 M $14.47 B
12/06/2024 $193.59 $177.57 (-8.28%) $193.59 $173.01 4.58 M $14.79 B
12/05/2024 $205.95 $206.57 (0.3%) $209.15 $203.63 1.46 M $17.20 B
12/04/2024 $206.02 $207.12 (0.53%) $208.56 $205.11 851,190 $17.25 B
12/03/2024 $200.05 $204.13 (2.04%) $204.15 $200.00 1.09 M $17.00 B
12/02/2024 $202.39 $200.87 (-0.75%) $203.28 $200.42 916,612 $16.73 B
11/29/2024 $203.04 $202.89 (-0.07%) $204.15 $202.49 631,200 $16.81 B
11/27/2024 $202.85 $201.88 (-0.48%) $204.30 $200.11 664,629 $16.72 B
11/26/2024 $203.62 $204.46 (0.41%) $205.17 $203.05 850,100 $16.94 B
11/25/2024 $206.48 $203.11 (-1.63%) $207.10 $201.84 701,647 $16.83 B
11/22/2024 $200.20 $202.82 (1.31%) $202.99 $199.14 500,807 $16.80 B
11/21/2024 $197.72 $199.86 (1.08%) $201.60 $197.25 423,934 $16.56 B
11/20/2024 $197.72 $197.23 (-0.25%) $197.72 $194.81 454,622 $16.34 B
11/19/2024 $193.36 $196.37 (1.56%) $197.05 $193.26 832,754 $16.27 B
11/18/2024 $192.96 $194.04 (0.56%) $194.51 $191.52 1.04 M $16.08 B
11/15/2024 $193.77 $192.22 (-0.8%) $194.62 $191.21 1.06 M $15.92 B
11/14/2024 $196.68 $195.26 (-0.72%) $196.68 $193.57 616,242 $16.18 B
11/13/2024 $196.53 $196.43 (-0.05%) $199.33 $195.99 687,327 $16.27 B
11/12/2024 $194.92 $195.55 (0.32%) $196.08 $194.31 644,974 $16.20 B
11/11/2024 $196.55 $195.62 (-0.47%) $196.93 $194.68 898,400 $16.21 B
11/08/2024 $196.00 $194.93 (-0.55%) $196.65 $194.28 832,023 $16.15 B
11/07/2024 $192.33 $195.08 (1.43%) $195.78 $192.33 1.06 M $16.16 B
11/06/2024 $192.06 $191.90 (-0.08%) $192.36 $189.74 625,067 $15.90 B
11/05/2024 $186.44 $186.21 (-0.12%) $187.51 $184.80 740,013 $15.43 B
11/04/2024 $185.42 $185.52 (0.05%) $187.12 $184.55 357,600 $15.37 B
11/01/2024 $186.51 $186.04 (-0.25%) $187.61 $184.67 649,134 $15.41 B
10/31/2024 $187.63 $186.26 (-0.73%) $188.77 $185.82 745,703 $15.43 B
10/30/2024 $187.74 $189.53 (0.95%) $190.74 $187.74 744,814 $15.70 B
10/29/2024 $187.82 $188.17 (0.19%) $189.79 $187.62 607,800 $15.59 B
10/28/2024 $188.18 $188.03 (-0.08%) $188.62 $187.14 481,501 $15.58 B
10/25/2024 $188.69 $187.11 (-0.84%) $189.75 $187.00 590,700 $15.50 B
10/24/2024 $187.80 $188.05 (0.13%) $189.53 $187.23 569,400 $15.58 B
10/23/2024 $186.56 $186.89 (0.18%) $187.07 $185.39 738,900 $15.48 B
10/22/2024 $188.14 $187.18 (-0.51%) $188.79 $186.46 585,594 $15.51 B
10/21/2024 $188.78 $189.04 (0.14%) $190.11 $187.79 652,873 $15.66 B
10/18/2024 $187.68 $189.09 (0.75%) $190.14 $187.19 824,600 $15.67 B
10/17/2024 $191.08 $189.14 (-1.02%) $191.20 $188.08 987,800 $15.67 B
10/16/2024 $190.25 $190.39 (0.07%) $191.48 $187.02 3.32 M $15.77 B
10/15/2024 $185.66 $188.19 (1.36%) $189.42 $185.25 1.11 M $15.59 B
10/14/2024 $187.26 $187.92 (0.35%) $188.47 $185.46 777,620 $15.57 B
10/11/2024 $185.20 $185.82 (0.33%) $187.85 $184.63 995,971 $15.39 B
10/10/2024 $183.22 $183.37 (0.08%) $184.39 $181.72 718,900 $15.19 B
10/09/2024 $182.71 $184.68 (1.08%) $185.20 $182.01 850,750 $15.30 B
10/08/2024 $183.91 $182.65 (-0.69%) $184.89 $182.52 855,318 $15.13 B
10/07/2024 $183.68 $182.17 (-0.82%) $184.58 $181.85 614,619 $15.09 B
10/04/2024 $184.16 $184.22 (0.03%) $184.96 $182.66 618,799 $15.26 B
10/03/2024 $181.83 $182.31 (0.26%) $182.84 $180.80 497,900 $15.10 B
10/02/2024 $180.50 $180.36 (-0.08%) $182.16 $179.80 719,600 $14.94 B
10/01/2024 $182.69 $180.99 (-0.93%) $182.69 $178.71 972,476 $14.99 B
09/30/2024 $179.24 $182.94 (2.06%) $183.23 $177.35 1.15 M $15.16 B
09/27/2024 $177.16 $177.97 (0.46%) $177.99 $175.73 709,500 $14.74 B
09/26/2024 $179.10 $176.76 (-1.31%) $179.13 $175.15 655,733 $14.64 B
09/25/2024 $175.98 $176.76 (0.44%) $177.35 $175.28 501,206 $14.64 B