5 DAY PERFORMANCE
+1.86%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
-1.15%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+10.64%
Gabelli Utility Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $5.98 | $6.01 (0.5%) | $6.06 | $5.95 | 203.10 K | $559.36 M |
| 02/05/2026 | $6.00 | $6.03 (0.5%) | $6.06 | $5.92 | 254.21 K | $561.22 M |
| 02/04/2026 | $5.95 | $5.98 (0.5%) | $5.98 | $5.74 | 725.38 K | $556.57 M |
| 02/03/2026 | $5.97 | $5.94 (-0.5%) | $6.00 | $5.90 | 402.44 K | $552.84 M |
| 02/02/2026 | $5.99 | $5.92 (-1.17%) | $6.07 | $5.91 | 426.62 K | $550.98 M |
| 01/30/2026 | $6.06 | $5.98 (-1.32%) | $6.10 | $5.97 | 219.60 K | $556.57 M |
| 01/29/2026 | $6.09 | $6.04 (-0.82%) | $6.09 | $6.01 | 160.20 K | $562.15 M |
| 01/28/2026 | $6.10 | $6.07 (-0.49%) | $6.12 | $6.07 | 219.55 K | $564.94 M |
| 01/27/2026 | $6.08 | $6.12 (0.66%) | $6.13 | $6.08 | 95.50 K | $569.60 M |
| 01/26/2026 | $6.11 | $6.09 (-0.33%) | $6.15 | $6.07 | 167.70 K | $566.80 M |
| 01/23/2026 | $6.10 | $6.13 (0.49%) | $6.13 | $6.07 | 260.22 K | $570.53 M |
| 01/22/2026 | $6.12 | $6.07 (-0.82%) | $6.12 | $6.05 | 213.22 K | $564.94 M |
| 01/21/2026 | $6.13 | $6.09 (-0.65%) | $6.14 | $6.05 | 240.30 K | $566.80 M |
| 01/20/2026 | $6.13 | $6.09 (-0.65%) | $6.14 | $6.07 | 218.40 K | $566.80 M |
| 01/16/2026 | $6.10 | $6.14 (0.66%) | $6.15 | $6.07 | 138.11 K | $571.46 M |
| 01/15/2026 | $6.11 | $6.07 (-0.65%) | $6.15 | $6.06 | 337.60 K | $564.94 M |
| 01/14/2026 | $6.19 | $6.17 (-0.32%) | $6.20 | $6.17 | 249.16 K | $574.25 M |
| 01/13/2026 | $6.14 | $6.19 (0.81%) | $6.20 | $6.14 | 182.60 K | $576.11 M |
| 01/12/2026 | $6.11 | $6.13 (0.33%) | $6.18 | $6.09 | 185.30 K | $570.53 M |
| 01/09/2026 | $6.11 | $6.11 (0%) | $6.11 | $6.06 | 117.73 K | $568.66 M |
| 01/08/2026 | $6.06 | $6.09 (0.5%) | $6.09 | $6.05 | 175.12 K | $566.80 M |
| 01/07/2026 | $6.09 | $6.06 (-0.49%) | $6.09 | $6.06 | 103.40 K | $564.01 M |
| 01/06/2026 | $6.07 | $6.09 (0.33%) | $6.09 | $6.03 | 191.20 K | $566.80 M |
| 01/05/2026 | $6.08 | $6.07 (-0.16%) | $6.09 | $6.05 | 122.70 K | $564.94 M |
| 01/02/2026 | $6.03 | $6.06 (0.5%) | $6.08 | $6.03 | 180.71 K | $564.01 M |
| 12/31/2025 | $6.05 | $6.03 (-0.33%) | $6.07 | $6.03 | 132.43 K | $561.22 M |
| 12/30/2025 | $6.06 | $6.06 (0%) | $6.08 | $6.05 | 159.51 K | $564.01 M |
| 12/29/2025 | $6.08 | $6.06 (-0.33%) | $6.08 | $6.05 | 121.90 K | $564.01 M |
| 12/26/2025 | $6.05 | $6.05 (0%) | $6.09 | $6.05 | 92.69 K | $563.08 M |
| 12/24/2025 | $6.05 | $6.07 (0.33%) | $6.10 | $6.05 | 75.11 K | $564.94 M |
| 12/23/2025 | $6.08 | $6.03 (-0.82%) | $6.09 | $6.01 | 151.60 K | $561.22 M |
| 12/22/2025 | $6.05 | $6.05 (0%) | $6.10 | $6.05 | 211.70 K | $563.08 M |
| 12/19/2025 | $6.00 | $6.08 (1.33%) | $6.08 | $5.96 | 284.78 K | $565.87 M |
| 12/18/2025 | $5.93 | $5.95 (0.34%) | $5.98 | $5.90 | 136.34 K | $553.77 M |
| 12/17/2025 | $5.96 | $5.92 (-0.67%) | $5.98 | $5.86 | 161.44 K | $550.98 M |
| 12/16/2025 | $5.95 | $5.93 (-0.34%) | $6.00 | $5.90 | 189.75 K | $551.91 M |
| 12/15/2025 | $6.02 | $5.98 (-0.66%) | $6.05 | $5.96 | 144.45 K | $556.57 M |
| 12/12/2025 | $6.04 | $5.98 (-0.99%) | $6.05 | $5.97 | 202.82 K | $556.57 M |
| 12/11/2025 | $6.07 | $6.07 (0%) | $6.11 | $6.06 | 222.72 K | $564.94 M |
| 12/10/2025 | $6.05 | $6.06 (0.17%) | $6.11 | $6.04 | 106.61 K | $564.01 M |
| 12/09/2025 | $6.07 | $6.09 (0.33%) | $6.12 | $6.05 | 149.60 K | $566.80 M |
| 12/08/2025 | $6.05 | $6.04 (-0.17%) | $6.06 | $6.00 | 134.04 K | $562.15 M |
| 12/05/2025 | $6.03 | $6.03 (0%) | $6.07 | $6.03 | 83.60 K | $561.22 M |
| 12/04/2025 | $6.10 | $6.05 (-0.82%) | $6.10 | $6.00 | 271.50 K | $563.08 M |
| 12/03/2025 | $6.05 | $6.08 (0.5%) | $6.10 | $6.03 | 156.61 K | $565.87 M |
| 12/02/2025 | $6.02 | $6.05 (0.5%) | $6.05 | $6.02 | 93.03 K | $563.08 M |
| 12/01/2025 | $6.04 | $6.02 (-0.33%) | $6.05 | $6.00 | 153.94 K | $560.29 M |
| 11/28/2025 | $6.04 | $6.04 (0%) | $6.04 | $6.01 | 70.20 K | $562.15 M |
| 11/26/2025 | $6.02 | $6.01 (-0.17%) | $6.05 | $6.00 | 224.54 K | $559.36 M |
| 11/25/2025 | $5.89 | $6.00 (1.87%) | $6.02 | $5.87 | 221.20 K | $558.43 M |
| 11/24/2025 | $5.78 | $5.82 (0.69%) | $5.90 | $5.70 | 288.11 K | $541.67 M |
| 11/21/2025 | $6.01 | $5.78 (-3.83%) | $6.04 | $5.42 | 761.10 K | $537.95 M |
| 11/20/2025 | $6.06 | $6.03 (-0.5%) | $6.06 | $5.95 | 301.80 K | $561.22 M |
| 11/19/2025 | $6.02 | $5.97 (-0.83%) | $6.07 | $5.93 | 237.45 K | $555.63 M |
| 11/18/2025 | $6.03 | $5.98 (-0.83%) | $6.07 | $5.98 | 246.10 K | $556.57 M |
| 11/17/2025 | $5.97 | $6.09 (2.01%) | $6.10 | $5.96 | 422.39 K | $566.80 M |
| 11/14/2025 | $6.13 | $6.02 (-1.79%) | $6.13 | $6.01 | 153.50 K | $560.29 M |
| 11/13/2025 | $6.12 | $6.09 (-0.49%) | $6.14 | $6.03 | 169.20 K | $566.80 M |
| 11/12/2025 | $6.16 | $6.16 (0%) | $6.17 | $6.10 | 277.10 K | $573.32 M |
| 11/11/2025 | $6.11 | $6.16 (0.82%) | $6.19 | $6.10 | 501.60 K | $573.32 M |
| 11/10/2025 | $6.08 | $6.09 (0.16%) | $6.11 | $6.06 | 310.35 K | $566.80 M |
| 11/07/2025 | $6.05 | $6.06 (0.17%) | $6.08 | $6.03 | 166.90 K | $564.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
