5 DAY PERFORMANCE
+15.52%
1 MONTH PERFORMANCE
+37.45%
3 MONTH PERFORMANCE
+24.67%
6 MONTH PERFORMANCE
+35.77%
YEAR-TO-DATE PERFORMANCE
+32.24%
1 YEAR PERFORMANCE
+3.65%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $27.53 | $28.94 (5.12%) | $29.10 | $27.40 | 920.70 K | $279.67 M |
| 02/05/2026 | $27.42 | $27.13 (-1.06%) | $27.77 | $26.25 | 1.12 M | $262.18 M |
| 02/04/2026 | $26.83 | $28.07 (4.62%) | $28.18 | $26.83 | 1.83 M | $271.26 M |
| 02/03/2026 | $25.04 | $26.51 (5.87%) | $26.58 | $24.74 | 2.51 M | $256.18 M |
| 02/02/2026 | $25.08 | $25.07 (-0.04%) | $25.73 | $24.70 | 1.66 M | $242.27 M |
| 01/30/2026 | $26.20 | $26.79 (2.25%) | $26.81 | $25.54 | 2.15 M | $258.89 M |
| 01/29/2026 | $26.88 | $26.29 (-2.19%) | $27.56 | $26.12 | 2.04 M | $254.06 M |
| 01/28/2026 | $25.44 | $25.58 (0.55%) | $25.62 | $24.92 | 1.30 M | $247.20 M |
| 01/27/2026 | $24.79 | $24.96 (0.69%) | $25.29 | $24.50 | 562.44 K | $241.21 M |
| 01/26/2026 | $25.44 | $24.76 (-2.67%) | $25.44 | $24.29 | 871.34 K | $239.27 M |
| 01/23/2026 | $25.45 | $24.88 (-2.24%) | $26.05 | $24.74 | 1.16 M | $240.43 M |
| 01/22/2026 | $24.75 | $24.68 (-0.28%) | $24.94 | $24.33 | 1.03 M | $238.50 M |
| 01/21/2026 | $23.85 | $24.69 (3.52%) | $25.25 | $23.85 | 1.85 M | $238.60 M |
| 01/20/2026 | $23.62 | $22.96 (-2.79%) | $23.95 | $22.77 | 1.25 M | $221.88 M |
| 01/16/2026 | $23.21 | $23.18 (-0.13%) | $23.35 | $22.83 | 1.34 M | $223.42 M |
| 01/15/2026 | $23.25 | $23.19 (-0.26%) | $23.68 | $22.59 | 2.15 M | $223.52 M |
| 01/14/2026 | $23.06 | $23.78 (3.12%) | $24.45 | $23.05 | 2.15 M | $229.20 M |
| 01/13/2026 | $22.69 | $23.01 (1.41%) | $23.57 | $22.65 | 1.44 M | $221.78 M |
| 01/12/2026 | $22.26 | $22.28 (0.09%) | $22.52 | $21.88 | 1.06 M | $213.46 M |
| 01/09/2026 | $22.75 | $22.20 (-2.42%) | $22.95 | $22.05 | 855.80 K | $212.69 M |
| 01/08/2026 | $21.21 | $22.58 (6.46%) | $23.03 | $21.18 | 1.63 M | $216.33 M |
| 01/07/2026 | $21.81 | $21.07 (-3.39%) | $21.94 | $20.81 | 1.26 M | $201.86 M |
| 01/06/2026 | $22.31 | $21.64 (-3%) | $22.47 | $21.51 | 1.46 M | $207.33 M |
| 01/05/2026 | $23.68 | $22.31 (-5.79%) | $23.84 | $21.46 | 2.33 M | $212.46 M |
| 01/02/2026 | $21.95 | $22.84 (4.05%) | $22.97 | $21.65 | 639.74 K | $217.50 M |
| 12/31/2025 | $22.19 | $21.90 (-1.31%) | $22.25 | $21.69 | 477.10 K | $208.55 M |
| 12/30/2025 | $22.34 | $22.32 (-0.09%) | $22.67 | $22.28 | 801.75 K | $212.55 M |
| 12/29/2025 | $21.74 | $21.98 (1.1%) | $22.12 | $21.66 | 712.90 K | $208.04 M |
| 12/26/2025 | $21.77 | $21.50 (-1.24%) | $21.83 | $21.23 | 713.10 K | $203.50 M |
| 12/24/2025 | $21.84 | $21.86 (0.09%) | $21.97 | $21.60 | 321.70 K | $206.91 M |
| 12/23/2025 | $21.88 | $22.06 (0.82%) | $22.12 | $21.55 | 490.05 K | $208.80 M |
| 12/22/2025 | $21.90 | $21.73 (-0.78%) | $22.54 | $21.67 | 818.04 K | $204.42 M |
| 12/19/2025 | $21.47 | $21.50 (0.14%) | $21.95 | $21.44 | 686.63 K | $202.26 M |
| 12/18/2025 | $22.46 | $21.37 (-4.85%) | $22.46 | $21.23 | 1.29 M | $201.03 M |
| 12/17/2025 | $21.79 | $22.36 (2.62%) | $22.47 | $21.58 | 1.31 M | $210.35 M |
| 12/16/2025 | $22.49 | $21.36 (-5.02%) | $22.61 | $21.13 | 1.58 M | $200.94 M |
| 12/15/2025 | $23.85 | $23.13 (-3.02%) | $23.85 | $22.61 | 947.38 K | $216.25 M |
| 12/12/2025 | $24.50 | $23.79 (-2.9%) | $24.68 | $23.77 | 1.43 M | $222.43 M |
| 12/11/2025 | $24.38 | $24.27 (-0.45%) | $24.70 | $24.04 | 964.14 K | $226.91 M |
| 12/10/2025 | $24.80 | $25.06 (1.05%) | $25.23 | $24.05 | 1.07 M | $234.30 M |
| 12/09/2025 | $24.59 | $24.85 (1.06%) | $25.18 | $24.54 | 575.68 K | $232.34 M |
| 12/08/2025 | $25.22 | $24.73 (-1.94%) | $25.69 | $24.67 | 521.40 K | $229.79 M |
| 12/05/2025 | $25.63 | $25.67 (0.16%) | $26.71 | $25.63 | 964.44 K | $238.52 M |
| 12/04/2025 | $25.58 | $25.61 (0.12%) | $25.98 | $25.27 | 575.47 K | $237.96 M |
| 12/03/2025 | $24.72 | $25.63 (3.68%) | $25.67 | $24.70 | 689.42 K | $238.15 M |
| 12/02/2025 | $25.01 | $24.34 (-2.68%) | $25.10 | $24.09 | 596.58 K | $226.16 M |
| 12/01/2025 | $24.77 | $25.14 (1.49%) | $25.54 | $24.61 | 648.50 K | $232.14 M |
| 11/28/2025 | $24.05 | $24.74 (2.87%) | $24.89 | $23.94 | 433.90 K | $228.45 M |
| 11/26/2025 | $23.43 | $23.92 (2.09%) | $24.38 | $23.40 | 703.10 K | $220.88 M |
| 11/25/2025 | $23.00 | $23.39 (1.7%) | $23.48 | $22.57 | 893.41 K | $215.98 M |
| 11/24/2025 | $22.97 | $23.58 (2.66%) | $23.76 | $22.27 | 753.80 K | $216.37 M |
| 11/21/2025 | $22.64 | $23.22 (2.56%) | $23.50 | $22.23 | 1.25 M | $213.07 M |
| 11/20/2025 | $24.26 | $22.82 (-5.94%) | $25.22 | $22.78 | 1.15 M | $209.40 M |
| 11/19/2025 | $23.67 | $24.02 (1.48%) | $24.15 | $23.28 | 944.80 K | $220.41 M |
| 11/18/2025 | $23.37 | $24.64 (5.43%) | $24.77 | $23.25 | 1.08 M | $226.10 M |
| 11/17/2025 | $24.71 | $23.89 (-3.32%) | $24.83 | $23.60 | 873.25 K | $217.84 M |
| 11/14/2025 | $23.89 | $24.82 (3.89%) | $24.89 | $23.44 | 891.50 K | $226.32 M |
| 11/13/2025 | $24.15 | $24.09 (-0.25%) | $24.85 | $23.78 | 844.40 K | $219.66 M |
| 11/12/2025 | $24.60 | $24.11 (-1.99%) | $24.88 | $24.05 | 796.94 K | $219.84 M |
| 11/11/2025 | $24.26 | $24.93 (2.76%) | $25.28 | $24.17 | 996.70 K | $227.32 M |
| 11/10/2025 | $23.63 | $23.91 (1.18%) | $24.05 | $22.96 | 1.45 M | $216.64 M |
| 11/07/2025 | $22.39 | $23.23 (3.75%) | $23.36 | $22.16 | 1.67 M | $210.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
