5 DAY PERFORMANCE
+2.73%
1 MONTH PERFORMANCE
+3.98%
3 MONTH PERFORMANCE
+4.45%
6 MONTH PERFORMANCE
+4.12%
YEAR-TO-DATE PERFORMANCE
+5.54%
1 YEAR PERFORMANCE
+1.19%
Guggenheim Active Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.77 | $16.17 (2.54%) | $16.22 | $15.77 | 122.30 K | $533.29 M |
| 02/05/2026 | $15.67 | $15.90 (1.47%) | $15.90 | $15.54 | 197.21 K | $524.38 M |
| 02/04/2026 | $15.74 | $15.68 (-0.38%) | $15.75 | $15.62 | 114.20 K | $517.13 M |
| 02/03/2026 | $15.76 | $15.67 (-0.57%) | $15.79 | $15.65 | 92.10 K | $516.80 M |
| 02/02/2026 | $15.84 | $15.75 (-0.57%) | $15.90 | $15.68 | 166.70 K | $519.44 M |
| 01/30/2026 | $15.88 | $15.82 (-0.38%) | $15.89 | $15.76 | 75.70 K | $521.74 M |
| 01/29/2026 | $15.72 | $15.84 (0.76%) | $15.85 | $15.55 | 131.83 K | $522.40 M |
| 01/28/2026 | $15.61 | $15.77 (1.02%) | $15.77 | $15.60 | 96.10 K | $520.10 M |
| 01/27/2026 | $15.68 | $15.65 (-0.19%) | $15.73 | $15.62 | 103.00 K | $516.14 M |
| 01/26/2026 | $15.62 | $15.68 (0.38%) | $15.69 | $15.59 | 72.73 K | $517.13 M |
| 01/23/2026 | $15.57 | $15.61 (0.26%) | $15.73 | $15.57 | 72.50 K | $514.82 M |
| 01/22/2026 | $15.89 | $15.73 (-1.01%) | $15.89 | $15.55 | 109.60 K | $518.78 M |
| 01/21/2026 | $15.57 | $15.62 (0.32%) | $15.65 | $15.50 | 57.20 K | $515.15 M |
| 01/20/2026 | $15.65 | $15.57 (-0.51%) | $15.65 | $15.51 | 39.95 K | $513.50 M |
| 01/16/2026 | $15.93 | $15.63 (-1.88%) | $15.93 | $15.61 | 60.64 K | $515.48 M |
| 01/15/2026 | $15.79 | $15.79 (0%) | $15.90 | $15.74 | 64.54 K | $520.76 M |
| 01/14/2026 | $15.93 | $15.96 (0.19%) | $16.01 | $15.82 | 85.84 K | $526.36 M |
| 01/13/2026 | $15.77 | $15.93 (1.01%) | $15.94 | $15.69 | 91.40 K | $525.37 M |
| 01/12/2026 | $15.59 | $15.71 (0.77%) | $15.71 | $15.52 | 68.70 K | $518.12 M |
| 01/09/2026 | $15.56 | $15.59 (0.19%) | $15.64 | $15.52 | 62.21 K | $514.16 M |
| 01/08/2026 | $15.56 | $15.55 (-0.06%) | $15.56 | $15.50 | 63.60 K | $512.84 M |
| 01/07/2026 | $15.55 | $15.56 (0.06%) | $15.56 | $15.41 | 96.40 K | $513.17 M |
| 01/06/2026 | $15.37 | $15.46 (0.59%) | $15.46 | $15.34 | 98.71 K | $509.87 M |
| 01/05/2026 | $15.41 | $15.33 (-0.52%) | $15.41 | $15.29 | 89.15 K | $505.58 M |
| 01/02/2026 | $15.42 | $15.33 (-0.58%) | $15.42 | $15.29 | 41.40 K | $505.58 M |
| 12/31/2025 | $15.37 | $15.33 (-0.26%) | $15.38 | $15.27 | 70.83 K | $505.58 M |
| 12/30/2025 | $15.36 | $15.32 (-0.26%) | $15.54 | $15.24 | 385.00 K | $505.25 M |
| 12/29/2025 | $15.48 | $15.46 (-0.13%) | $15.51 | $15.43 | 39.30 K | $509.87 M |
| 12/26/2025 | $15.40 | $15.48 (0.52%) | $15.52 | $15.33 | 57.33 K | $510.53 M |
| 12/24/2025 | $15.42 | $15.40 (-0.13%) | $15.45 | $15.32 | 50.10 K | $507.89 M |
| 12/23/2025 | $15.25 | $15.31 (0.39%) | $15.45 | $15.25 | 179.20 K | $504.93 M |
| 12/22/2025 | $15.40 | $15.29 (-0.71%) | $15.45 | $15.24 | 80.23 K | $504.27 M |
| 12/19/2025 | $15.45 | $15.36 (-0.58%) | $15.50 | $15.28 | 115.82 K | $506.57 M |
| 12/18/2025 | $15.30 | $15.51 (1.37%) | $15.67 | $15.30 | 114.62 K | $511.52 M |
| 12/17/2025 | $15.40 | $15.30 (-0.65%) | $15.51 | $15.27 | 85.20 K | $504.60 M |
| 12/16/2025 | $15.38 | $15.33 (-0.33%) | $15.47 | $15.30 | 132.11 K | $505.58 M |
| 12/15/2025 | $15.50 | $15.48 (-0.13%) | $15.53 | $15.35 | 83.32 K | $510.53 M |
| 12/12/2025 | $15.35 | $15.44 (0.59%) | $15.44 | $15.32 | 77.40 K | $509.21 M |
| 12/11/2025 | $15.40 | $15.40 (0%) | $15.43 | $15.35 | 52.30 K | $507.89 M |
| 12/10/2025 | $15.27 | $15.41 (0.92%) | $15.45 | $15.27 | 83.10 K | $508.22 M |
| 12/09/2025 | $15.45 | $15.37 (-0.52%) | $15.50 | $15.26 | 114.10 K | $506.90 M |
| 12/08/2025 | $15.63 | $15.44 (-1.22%) | $15.65 | $15.42 | 64.50 K | $509.21 M |
| 12/05/2025 | $15.47 | $15.64 (1.1%) | $15.72 | $15.46 | 69.40 K | $515.81 M |
| 12/04/2025 | $15.35 | $15.50 (0.98%) | $15.65 | $15.35 | 90.80 K | $511.19 M |
| 12/03/2025 | $15.23 | $15.43 (1.31%) | $15.55 | $15.23 | 91.62 K | $508.88 M |
| 12/02/2025 | $15.42 | $15.30 (-0.78%) | $15.55 | $15.22 | 109.13 K | $504.60 M |
| 12/01/2025 | $15.39 | $15.43 (0.26%) | $15.59 | $15.31 | 37.90 K | $508.88 M |
| 11/28/2025 | $15.48 | $15.48 (0%) | $15.53 | $15.40 | 26.60 K | $510.53 M |
| 11/26/2025 | $15.06 | $15.43 (2.46%) | $15.53 | $15.06 | 98.01 K | $508.88 M |
| 11/25/2025 | $15.13 | $15.31 (1.19%) | $15.38 | $15.13 | 131.53 K | $504.93 M |
| 11/24/2025 | $15.04 | $15.19 (1%) | $15.23 | $15.04 | 75.20 K | $500.97 M |
| 11/21/2025 | $14.93 | $15.01 (0.54%) | $15.10 | $14.93 | 107.61 K | $495.03 M |
| 11/20/2025 | $15.21 | $15.07 (-0.92%) | $15.51 | $15.07 | 74.01 K | $497.01 M |
| 11/19/2025 | $15.13 | $15.26 (0.86%) | $15.30 | $15.02 | 75.20 K | $503.28 M |
| 11/18/2025 | $14.93 | $15.13 (1.34%) | $15.25 | $14.93 | 97.00 K | $498.99 M |
| 11/17/2025 | $15.12 | $15.01 (-0.73%) | $15.20 | $15.00 | 108.81 K | $495.03 M |
| 11/14/2025 | $15.04 | $15.17 (0.86%) | $15.20 | $15.04 | 48.54 K | $500.31 M |
| 11/13/2025 | $15.41 | $15.20 (-1.36%) | $15.47 | $15.20 | 126.00 K | $501.30 M |
| 11/12/2025 | $15.67 | $15.45 (-1.4%) | $15.68 | $15.39 | 94.34 K | $509.54 M |
| 11/11/2025 | $15.65 | $15.62 (-0.19%) | $15.69 | $15.45 | 47.50 K | $515.15 M |
| 11/10/2025 | $15.59 | $15.50 (-0.58%) | $15.63 | $15.45 | 49.50 K | $511.19 M |
| 11/07/2025 | $15.41 | $15.49 (0.52%) | $15.49 | $15.31 | 58.50 K | $510.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
