Getty Realty Corp. (GTY) Charts

$27.90

$0.06 (-0.2%)
Last update: 10:18 AM EST
Day's range
$27.82
Day's range
$27.95

5 DAY PERFORMANCE

+0.83%

1 MONTH PERFORMANCE

-3.77%

3 MONTH PERFORMANCE

-8.17%

6 MONTH PERFORMANCE

-7.04%

YEAR-TO-DATE PERFORMANCE

-7.53%

1 YEAR PERFORMANCE

+4.31%

Getty Realty Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $27.88 $27.92 (0.14%) $27.96 $27.84 22.34 K
07/02/2025 $27.88 $27.95 (0.25%) $28.06 $27.70 373.21 K $1.54 B
07/01/2025 $27.65 $28.01 (1.3%) $28.30 $27.50 351.86 K $1.54 B
06/30/2025 $27.50 $27.64 (0.51%) $27.64 $27.12 560.00 K $1.52 B
06/27/2025 $27.91 $27.63 (-1%) $28.06 $27.51 715.10 K $1.52 B
06/26/2025 $27.70 $27.98 (1.01%) $27.99 $27.55 398.00 K $1.54 B
06/25/2025 $28.86 $28.26 (-2.08%) $28.86 $28.18 353.84 K $1.56 B
06/24/2025 $29.25 $28.86 (-1.33%) $29.35 $28.81 429.43 K $1.59 B
06/23/2025 $28.61 $29.27 (2.31%) $29.30 $28.60 361.80 K $1.61 B
06/20/2025 $29.00 $28.66 (-1.17%) $29.37 $28.62 628.70 K $1.58 B
06/18/2025 $28.83 $28.86 (0.1%) $29.07 $28.65 340.80 K $1.59 B
06/17/2025 $28.53 $28.81 (0.98%) $28.89 $28.32 367.55 K $1.59 B
06/16/2025 $29.14 $28.63 (-1.75%) $29.14 $28.50 351.10 K $1.58 B
06/13/2025 $29.12 $28.97 (-0.52%) $29.30 $28.79 271.50 K $1.60 B
06/12/2025 $29.31 $29.36 (0.17%) $29.44 $29.00 313.90 K $1.62 B
06/11/2025 $29.63 $29.32 (-1.05%) $29.64 $29.28 258.01 K $1.61 B
06/10/2025 $29.61 $29.47 (-0.47%) $29.72 $29.36 281.63 K $1.62 B
06/09/2025 $29.15 $29.50 (1.2%) $29.62 $28.92 266.63 K $1.62 B
06/06/2025 $28.99 $29.04 (0.17%) $29.13 $28.87 138.80 K $1.60 B
06/05/2025 $28.75 $28.83 (0.28%) $28.97 $28.50 313.70 K $1.59 B
06/04/2025 $28.86 $28.76 (-0.35%) $28.99 $28.67 232.62 K $1.58 B
06/03/2025 $28.96 $28.95 (-0.03%) $29.26 $28.81 352.70 K $1.59 B
06/02/2025 $29.04 $29.08 (0.14%) $29.38 $28.90 392.80 K $1.60 B
05/30/2025 $29.14 $29.26 (0.41%) $29.39 $29.00 275.81 K $1.61 B
05/29/2025 $28.94 $29.15 (0.73%) $29.27 $28.82 163.55 K $1.61 B
05/28/2025 $29.18 $29.00 (-0.62%) $29.18 $28.72 291.70 K $1.60 B
05/27/2025 $28.88 $29.14 (0.9%) $29.28 $28.66 306.52 K $1.60 B
05/23/2025 $28.38 $28.56 (0.63%) $28.64 $28.18 279.80 K $1.57 B
05/22/2025 $28.43 $28.36 (-0.25%) $28.46 $28.11 298.60 K $1.56 B
05/21/2025 $28.79 $28.53 (-0.9%) $28.94 $28.38 331.40 K $1.57 B
05/20/2025 $29.06 $29.02 (-0.14%) $29.28 $28.94 471.60 K $1.60 B
05/19/2025 $28.87 $29.17 (1.04%) $29.20 $28.84 262.30 K $1.61 B
05/16/2025 $28.55 $29.02 (1.65%) $29.08 $28.41 473.38 K $1.60 B
05/15/2025 $28.20 $28.51 (1.1%) $28.54 $28.09 287.20 K $1.57 B
05/14/2025 $28.05 $27.92 (-0.46%) $28.19 $27.72 250.51 K $1.54 B
05/13/2025 $28.56 $28.17 (-1.37%) $28.56 $27.91 301.40 K $1.55 B
05/12/2025 $28.70 $28.53 (-0.59%) $28.83 $28.35 363.40 K $1.57 B
05/09/2025 $28.20 $28.60 (1.42%) $28.67 $28.19 275.72 K $1.57 B
05/08/2025 $28.30 $28.30 (0%) $28.45 $27.99 321.93 K $1.56 B
05/07/2025 $28.21 $28.26 (0.18%) $28.44 $28.03 463.31 K $1.56 B
05/06/2025 $27.95 $28.19 (0.86%) $28.23 $27.69 246.35 K $1.55 B
05/05/2025 $28.13 $28.08 (-0.18%) $28.26 $27.76 464.26 K $1.55 B
05/02/2025 $28.15 $28.09 (-0.21%) $28.32 $27.93 267.15 K $1.55 B
05/01/2025 $27.99 $28.15 (0.57%) $28.42 $27.56 502.83 K $1.55 B
04/30/2025 $27.93 $27.99 (0.21%) $28.09 $27.49 356.74 K $1.54 B
04/29/2025 $27.72 $27.91 (0.69%) $28.06 $27.62 300.30 K $1.54 B
04/28/2025 $27.35 $27.83 (1.76%) $27.83 $27.18 345.90 K $1.53 B
04/25/2025 $27.49 $27.38 (-0.4%) $27.66 $27.15 401.00 K $1.51 B
04/24/2025 $27.83 $27.57 (-0.93%) $27.98 $27.13 805.00 K $1.52 B
04/23/2025 $28.79 $28.51 (-0.97%) $29.11 $28.17 372.60 K $1.57 B
04/22/2025 $28.79 $28.77 (-0.07%) $29.00 $28.54 343.44 K $1.58 B
04/21/2025 $28.70 $28.48 (-0.77%) $28.89 $28.06 708.50 K $1.57 B
04/17/2025 $28.80 $28.96 (0.56%) $29.38 $28.80 415.60 K $1.59 B
04/16/2025 $28.74 $28.91 (0.59%) $28.96 $28.52 302.30 K $1.59 B
04/15/2025 $28.56 $28.66 (0.35%) $28.75 $28.44 511.40 K $1.58 B
04/14/2025 $28.13 $28.56 (1.53%) $28.81 $27.98 283.10 K $1.57 B
04/11/2025 $27.71 $28.08 (1.34%) $28.16 $27.23 307.21 K $1.55 B
04/10/2025 $27.98 $27.68 (-1.07%) $28.48 $27.07 438.12 K $1.52 B
04/09/2025 $27.26 $28.21 (3.48%) $28.94 $26.65 880.04 K $1.55 B
04/08/2025 $29.12 $27.53 (-5.46%) $29.19 $27.18 521.96 K $1.52 B
04/07/2025 $29.17 $28.62 (-1.89%) $29.75 $28.21 752.32 K $1.58 B
04/04/2025 $30.17 $29.78 (-1.29%) $30.64 $29.70 555.90 K $1.64 B
04/03/2025 $30.56 $30.34 (-0.72%) $30.79 $30.09 586.91 K $1.67 B