-
5 DAY PERFORMANCE
+3.77% -
1 MONTH PERFORMANCE
+1.77% -
3 MONTH PERFORMANCE
+6.20% -
6 MONTH PERFORMANCE
+15.86% -
YEAR-TO-DATE PERFORMANCE
+11.98% -
1 YEAR PERFORMANCE
+12.83%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $32.86 | $32.70 (-0.49%) | $33.09 | $32.67 | 209,872 | $1.77 B |
| 11/20/2024 | $32.65 | $32.70 (0.15%) | $32.88 | $32.37 | 316,500 | $1.77 B |
| 11/19/2024 | $31.71 | $32.81 (3.47%) | $32.84 | $31.64 | 248,400 | $1.78 B |
| 11/18/2024 | $31.58 | $31.91 (1.04%) | $32.01 | $31.46 | 161,300 | $1.73 B |
| 11/15/2024 | $31.50 | $31.53 (0.1%) | $31.70 | $31.29 | 202,218 | $1.71 B |
| 11/14/2024 | $31.77 | $31.30 (-1.48%) | $31.86 | $31.24 | 365,200 | $1.70 B |
| 11/13/2024 | $32.14 | $31.71 (-1.34%) | $32.36 | $31.67 | 305,500 | $1.72 B |
| 11/12/2024 | $32.00 | $31.97 (-0.09%) | $32.52 | $31.95 | 192,900 | $1.73 B |
| 11/11/2024 | $32.03 | $32.27 (0.75%) | $32.65 | $32.03 | 270,500 | $1.75 B |
| 11/08/2024 | $31.45 | $31.99 (1.72%) | $31.99 | $31.42 | 375,400 | $1.73 B |
| 11/07/2024 | $31.46 | $31.30 (-0.51%) | $31.58 | $31.16 | 307,323 | $1.69 B |
| 11/06/2024 | $31.99 | $31.35 (-2%) | $32.19 | $31.32 | 430,800 | $1.69 B |
| 11/05/2024 | $31.34 | $31.51 (0.54%) | $31.59 | $31.23 | 146,700 | $1.70 B |
| 11/04/2024 | $31.39 | $31.45 (0.19%) | $31.81 | $31.39 | 179,600 | $1.70 B |
| 11/01/2024 | $31.55 | $31.39 (-0.51%) | $31.70 | $31.32 | 164,700 | $1.70 B |
| 10/31/2024 | $31.90 | $31.39 (-1.6%) | $31.96 | $31.36 | 212,000 | $1.70 B |
| 10/30/2024 | $32.03 | $31.91 (-0.37%) | $32.39 | $31.85 | 148,628 | $1.73 B |
| 10/29/2024 | $32.32 | $32.10 (-0.68%) | $32.62 | $32.06 | 141,500 | $1.74 B |
| 10/28/2024 | $32.31 | $32.52 (0.65%) | $32.58 | $32.31 | 222,647 | $1.76 B |
| 10/25/2024 | $32.70 | $32.22 (-1.47%) | $32.70 | $32.21 | 153,034 | $1.74 B |
| 10/24/2024 | $32.73 | $32.62 (-0.34%) | $33.23 | $32.20 | 281,829 | $1.76 B |
| 10/23/2024 | $32.80 | $32.26 (-1.65%) | $32.80 | $32.24 | 256,308 | $1.74 B |
| 10/22/2024 | $32.10 | $32.19 (0.28%) | $32.49 | $32.10 | 391,500 | $1.74 B |
| 10/21/2024 | $32.49 | $32.15 (-1.05%) | $32.64 | $32.05 | 387,078 | $1.74 B |
| 10/18/2024 | $31.71 | $31.82 (0.35%) | $31.89 | $31.55 | 231,800 | $1.72 B |
| 10/17/2024 | $31.73 | $31.66 (-0.22%) | $31.85 | $31.57 | 152,100 | $1.71 B |
| 10/16/2024 | $31.49 | $31.86 (1.17%) | $32.00 | $31.40 | 156,100 | $1.72 B |
| 10/15/2024 | $31.24 | $31.36 (0.38%) | $31.68 | $31.18 | 319,627 | $1.69 B |
| 10/14/2024 | $30.96 | $31.18 (0.71%) | $31.26 | $30.87 | 142,700 | $1.68 B |
| 10/11/2024 | $30.94 | $30.97 (0.1%) | $31.14 | $30.81 | 153,100 | $1.67 B |
| 10/10/2024 | $30.84 | $30.83 (-0.03%) | $30.96 | $30.62 | 283,845 | $1.66 B |
| 10/09/2024 | $30.95 | $31.00 (0.16%) | $31.08 | $30.83 | 186,305 | $1.67 B |
| 10/08/2024 | $31.21 | $30.93 (-0.9%) | $31.21 | $30.83 | 191,148 | $1.67 B |
| 10/07/2024 | $30.94 | $31.05 (0.36%) | $31.15 | $30.79 | 250,631 | $1.68 B |
| 10/04/2024 | $31.02 | $31.11 (0.29%) | $31.21 | $30.68 | 262,800 | $1.68 B |
| 10/03/2024 | $31.11 | $31.29 (0.58%) | $31.38 | $31.05 | 206,600 | $1.69 B |
| 10/02/2024 | $31.56 | $31.46 (-0.32%) | $31.66 | $31.27 | 204,348 | $1.70 B |
| 10/01/2024 | $31.88 | $31.74 (-0.44%) | $31.90 | $31.53 | 226,400 | $1.71 B |
| 09/30/2024 | $31.62 | $31.81 (0.6%) | $32.09 | $31.54 | 533,118 | $1.72 B |
| 09/27/2024 | $31.80 | $31.60 (-0.63%) | $32.08 | $31.59 | 308,236 | $1.71 B |
| 09/26/2024 | $31.50 | $31.58 (0.25%) | $31.65 | $31.37 | 302,323 | $1.70 B |
| 09/25/2024 | $31.99 | $31.99 (0%) | $32.11 | $31.79 | 275,500 | $1.73 B |
| 09/24/2024 | $32.16 | $31.90 (-0.81%) | $32.29 | $31.90 | 337,604 | $1.72 B |
| 09/23/2024 | $32.16 | $32.10 (-0.19%) | $32.44 | $31.98 | 190,138 | $1.73 B |
| 09/20/2024 | $32.06 | $31.98 (-0.25%) | $32.38 | $31.96 | 1.09 M | $1.73 B |
| 09/19/2024 | $32.48 | $32.26 (-0.68%) | $32.48 | $31.75 | 346,600 | $1.74 B |
| 09/18/2024 | $32.33 | $32.36 (0.09%) | $32.87 | $32.16 | 190,200 | $1.75 B |
| 09/17/2024 | $32.61 | $32.41 (-0.61%) | $32.81 | $32.35 | 271,458 | $1.75 B |
| 09/16/2024 | $32.49 | $32.57 (0.25%) | $32.68 | $32.32 | 165,400 | $1.76 B |
| 09/13/2024 | $32.12 | $32.37 (0.78%) | $32.38 | $31.96 | 142,512 | $1.75 B |
| 09/12/2024 | $31.67 | $31.84 (0.54%) | $31.89 | $31.47 | 126,343 | $1.72 B |
| 09/11/2024 | $31.49 | $31.51 (0.06%) | $31.62 | $31.22 | 169,702 | $1.70 B |
| 09/10/2024 | $31.74 | $31.75 (0.03%) | $31.84 | $31.59 | 141,300 | $1.71 B |
| 09/09/2024 | $31.55 | $31.66 (0.35%) | $31.86 | $31.31 | 234,600 | $1.71 B |
| 09/06/2024 | $31.82 | $31.66 (-0.5%) | $31.82 | $31.36 | 157,846 | $1.71 B |
| 09/05/2024 | $31.93 | $31.70 (-0.72%) | $32.05 | $31.62 | 161,800 | $1.71 B |
| 09/04/2024 | $31.92 | $31.77 (-0.47%) | $32.19 | $31.65 | 189,142 | $1.71 B |
| 09/03/2024 | $31.60 | $31.78 (0.57%) | $31.92 | $31.56 | 182,409 | $1.72 B |
| 08/30/2024 | $31.71 | $31.78 (0.22%) | $31.89 | $31.56 | 210,126 | $1.72 B |
| 08/29/2024 | $31.66 | $31.58 (-0.25%) | $31.76 | $31.35 | 202,505 | $1.70 B |
| 08/28/2024 | $31.91 | $31.64 (-0.85%) | $32.10 | $31.55 | 214,410 | $1.71 B |
| 08/27/2024 | $31.59 | $31.86 (0.85%) | $32.00 | $31.36 | 165,312 | $1.72 B |
| 08/26/2024 | $31.82 | $31.76 (-0.19%) | $32.26 | $31.56 | 425,100 | $1.71 B |
| 08/23/2024 | $31.00 | $31.55 (1.77%) | $31.69 | $30.85 | 375,144 | $1.70 B |
| 08/22/2024 | $30.86 | $30.84 (-0.06%) | $30.89 | $30.55 | 218,100 | $1.66 B |
| 08/21/2024 | $30.67 | $30.81 (0.46%) | $30.86 | $30.58 | 125,300 | $1.66 B |