5 DAY PERFORMANCE
+0.83%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
-8.17%
6 MONTH PERFORMANCE
-7.04%
YEAR-TO-DATE PERFORMANCE
-7.53%
1 YEAR PERFORMANCE
+4.31%
Getty Realty Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $27.88 | $27.92 (0.14%) | $27.96 | $27.84 | 22.34 K | |
07/02/2025 | $27.88 | $27.95 (0.25%) | $28.06 | $27.70 | 373.21 K | $1.54 B |
07/01/2025 | $27.65 | $28.01 (1.3%) | $28.30 | $27.50 | 351.86 K | $1.54 B |
06/30/2025 | $27.50 | $27.64 (0.51%) | $27.64 | $27.12 | 560.00 K | $1.52 B |
06/27/2025 | $27.91 | $27.63 (-1%) | $28.06 | $27.51 | 715.10 K | $1.52 B |
06/26/2025 | $27.70 | $27.98 (1.01%) | $27.99 | $27.55 | 398.00 K | $1.54 B |
06/25/2025 | $28.86 | $28.26 (-2.08%) | $28.86 | $28.18 | 353.84 K | $1.56 B |
06/24/2025 | $29.25 | $28.86 (-1.33%) | $29.35 | $28.81 | 429.43 K | $1.59 B |
06/23/2025 | $28.61 | $29.27 (2.31%) | $29.30 | $28.60 | 361.80 K | $1.61 B |
06/20/2025 | $29.00 | $28.66 (-1.17%) | $29.37 | $28.62 | 628.70 K | $1.58 B |
06/18/2025 | $28.83 | $28.86 (0.1%) | $29.07 | $28.65 | 340.80 K | $1.59 B |
06/17/2025 | $28.53 | $28.81 (0.98%) | $28.89 | $28.32 | 367.55 K | $1.59 B |
06/16/2025 | $29.14 | $28.63 (-1.75%) | $29.14 | $28.50 | 351.10 K | $1.58 B |
06/13/2025 | $29.12 | $28.97 (-0.52%) | $29.30 | $28.79 | 271.50 K | $1.60 B |
06/12/2025 | $29.31 | $29.36 (0.17%) | $29.44 | $29.00 | 313.90 K | $1.62 B |
06/11/2025 | $29.63 | $29.32 (-1.05%) | $29.64 | $29.28 | 258.01 K | $1.61 B |
06/10/2025 | $29.61 | $29.47 (-0.47%) | $29.72 | $29.36 | 281.63 K | $1.62 B |
06/09/2025 | $29.15 | $29.50 (1.2%) | $29.62 | $28.92 | 266.63 K | $1.62 B |
06/06/2025 | $28.99 | $29.04 (0.17%) | $29.13 | $28.87 | 138.80 K | $1.60 B |
06/05/2025 | $28.75 | $28.83 (0.28%) | $28.97 | $28.50 | 313.70 K | $1.59 B |
06/04/2025 | $28.86 | $28.76 (-0.35%) | $28.99 | $28.67 | 232.62 K | $1.58 B |
06/03/2025 | $28.96 | $28.95 (-0.03%) | $29.26 | $28.81 | 352.70 K | $1.59 B |
06/02/2025 | $29.04 | $29.08 (0.14%) | $29.38 | $28.90 | 392.80 K | $1.60 B |
05/30/2025 | $29.14 | $29.26 (0.41%) | $29.39 | $29.00 | 275.81 K | $1.61 B |
05/29/2025 | $28.94 | $29.15 (0.73%) | $29.27 | $28.82 | 163.55 K | $1.61 B |
05/28/2025 | $29.18 | $29.00 (-0.62%) | $29.18 | $28.72 | 291.70 K | $1.60 B |
05/27/2025 | $28.88 | $29.14 (0.9%) | $29.28 | $28.66 | 306.52 K | $1.60 B |
05/23/2025 | $28.38 | $28.56 (0.63%) | $28.64 | $28.18 | 279.80 K | $1.57 B |
05/22/2025 | $28.43 | $28.36 (-0.25%) | $28.46 | $28.11 | 298.60 K | $1.56 B |
05/21/2025 | $28.79 | $28.53 (-0.9%) | $28.94 | $28.38 | 331.40 K | $1.57 B |
05/20/2025 | $29.06 | $29.02 (-0.14%) | $29.28 | $28.94 | 471.60 K | $1.60 B |
05/19/2025 | $28.87 | $29.17 (1.04%) | $29.20 | $28.84 | 262.30 K | $1.61 B |
05/16/2025 | $28.55 | $29.02 (1.65%) | $29.08 | $28.41 | 473.38 K | $1.60 B |
05/15/2025 | $28.20 | $28.51 (1.1%) | $28.54 | $28.09 | 287.20 K | $1.57 B |
05/14/2025 | $28.05 | $27.92 (-0.46%) | $28.19 | $27.72 | 250.51 K | $1.54 B |
05/13/2025 | $28.56 | $28.17 (-1.37%) | $28.56 | $27.91 | 301.40 K | $1.55 B |
05/12/2025 | $28.70 | $28.53 (-0.59%) | $28.83 | $28.35 | 363.40 K | $1.57 B |
05/09/2025 | $28.20 | $28.60 (1.42%) | $28.67 | $28.19 | 275.72 K | $1.57 B |
05/08/2025 | $28.30 | $28.30 (0%) | $28.45 | $27.99 | 321.93 K | $1.56 B |
05/07/2025 | $28.21 | $28.26 (0.18%) | $28.44 | $28.03 | 463.31 K | $1.56 B |
05/06/2025 | $27.95 | $28.19 (0.86%) | $28.23 | $27.69 | 246.35 K | $1.55 B |
05/05/2025 | $28.13 | $28.08 (-0.18%) | $28.26 | $27.76 | 464.26 K | $1.55 B |
05/02/2025 | $28.15 | $28.09 (-0.21%) | $28.32 | $27.93 | 267.15 K | $1.55 B |
05/01/2025 | $27.99 | $28.15 (0.57%) | $28.42 | $27.56 | 502.83 K | $1.55 B |
04/30/2025 | $27.93 | $27.99 (0.21%) | $28.09 | $27.49 | 356.74 K | $1.54 B |
04/29/2025 | $27.72 | $27.91 (0.69%) | $28.06 | $27.62 | 300.30 K | $1.54 B |
04/28/2025 | $27.35 | $27.83 (1.76%) | $27.83 | $27.18 | 345.90 K | $1.53 B |
04/25/2025 | $27.49 | $27.38 (-0.4%) | $27.66 | $27.15 | 401.00 K | $1.51 B |
04/24/2025 | $27.83 | $27.57 (-0.93%) | $27.98 | $27.13 | 805.00 K | $1.52 B |
04/23/2025 | $28.79 | $28.51 (-0.97%) | $29.11 | $28.17 | 372.60 K | $1.57 B |
04/22/2025 | $28.79 | $28.77 (-0.07%) | $29.00 | $28.54 | 343.44 K | $1.58 B |
04/21/2025 | $28.70 | $28.48 (-0.77%) | $28.89 | $28.06 | 708.50 K | $1.57 B |
04/17/2025 | $28.80 | $28.96 (0.56%) | $29.38 | $28.80 | 415.60 K | $1.59 B |
04/16/2025 | $28.74 | $28.91 (0.59%) | $28.96 | $28.52 | 302.30 K | $1.59 B |
04/15/2025 | $28.56 | $28.66 (0.35%) | $28.75 | $28.44 | 511.40 K | $1.58 B |
04/14/2025 | $28.13 | $28.56 (1.53%) | $28.81 | $27.98 | 283.10 K | $1.57 B |
04/11/2025 | $27.71 | $28.08 (1.34%) | $28.16 | $27.23 | 307.21 K | $1.55 B |
04/10/2025 | $27.98 | $27.68 (-1.07%) | $28.48 | $27.07 | 438.12 K | $1.52 B |
04/09/2025 | $27.26 | $28.21 (3.48%) | $28.94 | $26.65 | 880.04 K | $1.55 B |
04/08/2025 | $29.12 | $27.53 (-5.46%) | $29.19 | $27.18 | 521.96 K | $1.52 B |
04/07/2025 | $29.17 | $28.62 (-1.89%) | $29.75 | $28.21 | 752.32 K | $1.58 B |
04/04/2025 | $30.17 | $29.78 (-1.29%) | $30.64 | $29.70 | 555.90 K | $1.64 B |
04/03/2025 | $30.56 | $30.34 (-0.72%) | $30.79 | $30.09 | 586.91 K | $1.67 B |