5 DAY PERFORMANCE
+2.19%
1 MONTH PERFORMANCE
-8.68%
3 MONTH PERFORMANCE
-9.86%
6 MONTH PERFORMANCE
-12.32%
YEAR-TO-DATE PERFORMANCE
-7.14%
1 YEAR PERFORMANCE
+3.25%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $27.93 | $27.99 (0.21%) | $28.09 | $27.49 | 347,698 | $1.54 B |
| 04/29/2025 | $27.72 | $27.91 (0.69%) | $28.06 | $27.62 | 300,300 | $1.54 B |
| 04/28/2025 | $27.35 | $27.83 (1.76%) | $27.83 | $27.18 | 345,900 | $1.53 B |
| 04/25/2025 | $27.49 | $27.38 (-0.4%) | $27.66 | $27.15 | 401,000 | $1.51 B |
| 04/24/2025 | $27.83 | $27.57 (-0.93%) | $27.98 | $27.13 | 805,000 | $1.52 B |
| 04/23/2025 | $28.79 | $28.51 (-0.97%) | $29.11 | $28.17 | 372,600 | $1.57 B |
| 04/22/2025 | $28.79 | $28.77 (-0.07%) | $29.00 | $28.54 | 343,435 | $1.58 B |
| 04/21/2025 | $28.70 | $28.48 (-0.77%) | $28.89 | $28.06 | 708,500 | $1.57 B |
| 04/17/2025 | $28.80 | $28.96 (0.56%) | $29.38 | $28.80 | 415,600 | $1.59 B |
| 04/16/2025 | $28.74 | $28.91 (0.59%) | $28.96 | $28.52 | 302,300 | $1.59 B |
| 04/15/2025 | $28.56 | $28.66 (0.35%) | $28.75 | $28.44 | 511,400 | $1.58 B |
| 04/14/2025 | $28.13 | $28.56 (1.53%) | $28.81 | $27.98 | 283,100 | $1.57 B |
| 04/11/2025 | $27.71 | $28.08 (1.34%) | $28.16 | $27.23 | 307,205 | $1.55 B |
| 04/10/2025 | $27.98 | $27.68 (-1.07%) | $28.48 | $27.07 | 438,117 | $1.52 B |
| 04/09/2025 | $27.26 | $28.21 (3.48%) | $28.94 | $26.65 | 880,042 | $1.55 B |
| 04/08/2025 | $29.12 | $27.53 (-5.46%) | $29.19 | $27.18 | 521,956 | $1.51 B |
| 04/07/2025 | $29.17 | $28.62 (-1.89%) | $29.75 | $28.21 | 752,318 | $1.57 B |
| 04/04/2025 | $30.17 | $29.78 (-1.29%) | $30.64 | $29.70 | 555,900 | $1.64 B |
| 04/03/2025 | $30.56 | $30.34 (-0.72%) | $30.79 | $30.09 | 586,913 | $1.67 B |
| 04/02/2025 | $30.93 | $30.56 (-1.2%) | $30.93 | $30.52 | 455,302 | $1.68 B |
| 04/01/2025 | $31.26 | $30.93 (-1.06%) | $31.43 | $30.74 | 294,505 | $1.70 B |
| 03/31/2025 | $30.65 | $31.18 (1.73%) | $31.40 | $30.51 | 659,820 | $1.72 B |
| 03/28/2025 | $30.44 | $30.64 (0.66%) | $30.69 | $30.31 | 448,700 | $1.69 B |
| 03/27/2025 | $30.47 | $30.57 (0.33%) | $30.71 | $30.37 | 339,328 | $1.68 B |
| 03/26/2025 | $30.62 | $30.80 (0.59%) | $30.86 | $30.56 | 288,500 | $1.69 B |
| 03/25/2025 | $30.56 | $30.49 (-0.23%) | $30.80 | $30.30 | 368,648 | $1.68 B |
| 03/24/2025 | $30.73 | $30.61 (-0.39%) | $31.06 | $30.41 | 325,700 | $1.68 B |
| 03/21/2025 | $30.44 | $30.53 (0.3%) | $30.64 | $30.09 | 761,294 | $1.68 B |
| 03/20/2025 | $30.57 | $30.55 (-0.07%) | $30.78 | $30.34 | 292,357 | $1.68 B |
| 03/19/2025 | $30.78 | $30.61 (-0.55%) | $30.96 | $30.22 | 372,400 | $1.68 B |
| 03/18/2025 | $30.80 | $30.79 (-0.03%) | $31.08 | $30.60 | 368,060 | $1.69 B |
| 03/17/2025 | $30.69 | $30.83 (0.46%) | $31.09 | $30.66 | 314,100 | $1.70 B |
| 03/14/2025 | $30.40 | $30.68 (0.92%) | $30.78 | $30.00 | 357,335 | $1.69 B |
| 03/13/2025 | $30.58 | $30.24 (-1.11%) | $30.93 | $30.23 | 312,900 | $1.66 B |
| 03/12/2025 | $30.71 | $30.54 (-0.55%) | $30.77 | $30.32 | 343,709 | $1.68 B |
| 03/11/2025 | $31.46 | $30.79 (-2.13%) | $31.61 | $30.70 | 326,032 | $1.69 B |
| 03/10/2025 | $31.46 | $31.30 (-0.51%) | $32.17 | $31.15 | 333,229 | $1.72 B |
| 03/07/2025 | $31.12 | $31.34 (0.71%) | $31.58 | $30.91 | 275,535 | $1.72 B |
| 03/06/2025 | $30.99 | $31.05 (0.19%) | $31.25 | $30.58 | 243,800 | $1.71 B |
| 03/05/2025 | $30.92 | $31.14 (0.71%) | $31.38 | $30.82 | 256,800 | $1.71 B |
| 03/04/2025 | $31.26 | $31.04 (-0.7%) | $31.74 | $31.04 | 312,285 | $1.71 B |
| 03/03/2025 | $31.40 | $31.24 (-0.51%) | $31.58 | $31.09 | 275,500 | $1.72 B |
| 02/28/2025 | $31.33 | $31.40 (0.22%) | $31.63 | $31.27 | 405,500 | $1.73 B |
| 02/27/2025 | $31.01 | $31.19 (0.58%) | $31.46 | $31.00 | 395,500 | $1.72 B |
| 02/26/2025 | $31.34 | $31.17 (-0.54%) | $31.52 | $31.01 | 188,000 | $1.72 B |
| 02/25/2025 | $30.73 | $31.38 (2.12%) | $31.53 | $30.65 | 306,159 | $1.73 B |
| 02/24/2025 | $30.34 | $30.72 (1.25%) | $30.97 | $30.26 | 347,304 | $1.69 B |
| 02/21/2025 | $30.51 | $30.40 (-0.36%) | $30.54 | $30.16 | 307,000 | $1.67 B |
| 02/20/2025 | $30.10 | $30.22 (0.4%) | $30.41 | $30.02 | 294,000 | $1.66 B |
| 02/19/2025 | $30.15 | $30.16 (0.03%) | $30.47 | $30.05 | 397,334 | $1.66 B |
| 02/18/2025 | $30.25 | $30.35 (0.33%) | $30.67 | $30.03 | 261,143 | $1.67 B |
| 02/14/2025 | $30.95 | $30.30 (-2.1%) | $31.14 | $30.30 | 283,300 | $1.67 B |
| 02/13/2025 | $30.21 | $30.95 (2.45%) | $31.10 | $29.30 | 516,850 | $1.70 B |
| 02/12/2025 | $30.30 | $30.12 (-0.59%) | $30.47 | $29.82 | 593,474 | $1.66 B |
| 02/11/2025 | $30.92 | $30.76 (-0.52%) | $30.94 | $30.58 | 399,645 | $1.69 B |
| 02/10/2025 | $31.11 | $30.99 (-0.39%) | $31.14 | $30.81 | 175,944 | $1.71 B |
| 02/07/2025 | $31.22 | $31.13 (-0.29%) | $31.38 | $30.95 | 222,741 | $1.71 B |
| 02/06/2025 | $31.57 | $31.27 (-0.95%) | $31.58 | $31.08 | 216,800 | $1.72 B |
| 02/05/2025 | $31.18 | $31.38 (0.64%) | $31.50 | $30.89 | 220,047 | $1.73 B |
| 02/04/2025 | $30.74 | $30.94 (0.65%) | $30.99 | $30.47 | 572,617 | $1.70 B |
| 02/03/2025 | $30.79 | $30.92 (0.42%) | $31.09 | $30.58 | 284,867 | $1.70 B |
| 01/31/2025 | $30.97 | $31.01 (0.13%) | $31.24 | $30.71 | 296,840 | $1.71 B |
| 01/30/2025 | $30.72 | $31.04 (1.04%) | $31.18 | $30.51 | 396,040 | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
