-
5 DAY PERFORMANCE
+0.76% -
1 MONTH PERFORMANCE
+0.13% -
3 MONTH PERFORMANCE
+19.76% -
6 MONTH PERFORMANCE
+16.43% -
YEAR-TO-DATE PERFORMANCE
+8.90% -
1 YEAR PERFORMANCE
+14.75%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $31.62 | $31.81 (0.6%) | $32.09 | $31.54 | 297,933 | $1.72 B |
| 09/27/2024 | $31.80 | $31.60 (-0.63%) | $32.08 | $31.59 | 308,236 | $1.71 B |
| 09/26/2024 | $31.50 | $31.58 (0.25%) | $31.65 | $31.37 | 302,323 | $1.70 B |
| 09/25/2024 | $31.99 | $31.99 (0%) | $32.11 | $31.79 | 275,500 | $1.73 B |
| 09/24/2024 | $32.16 | $31.90 (-0.81%) | $32.29 | $31.90 | 337,604 | $1.72 B |
| 09/23/2024 | $32.16 | $32.10 (-0.19%) | $32.44 | $31.98 | 190,138 | $1.73 B |
| 09/20/2024 | $32.06 | $31.98 (-0.25%) | $32.38 | $31.96 | 1.09 M | $1.73 B |
| 09/19/2024 | $32.48 | $32.26 (-0.68%) | $32.48 | $31.75 | 346,600 | $1.74 B |
| 09/18/2024 | $32.33 | $32.36 (0.09%) | $32.87 | $32.16 | 190,200 | $1.75 B |
| 09/17/2024 | $32.61 | $32.41 (-0.61%) | $32.81 | $32.35 | 271,458 | $1.75 B |
| 09/16/2024 | $32.49 | $32.57 (0.25%) | $32.68 | $32.32 | 165,400 | $1.76 B |
| 09/13/2024 | $32.12 | $32.37 (0.78%) | $32.38 | $31.96 | 142,512 | $1.75 B |
| 09/12/2024 | $31.67 | $31.84 (0.54%) | $31.89 | $31.47 | 126,343 | $1.72 B |
| 09/11/2024 | $31.49 | $31.51 (0.06%) | $31.62 | $31.22 | 169,702 | $1.70 B |
| 09/10/2024 | $31.74 | $31.75 (0.03%) | $31.84 | $31.59 | 141,300 | $1.71 B |
| 09/09/2024 | $31.55 | $31.66 (0.35%) | $31.86 | $31.31 | 234,600 | $1.71 B |
| 09/06/2024 | $31.82 | $31.66 (-0.5%) | $31.82 | $31.36 | 157,846 | $1.71 B |
| 09/05/2024 | $31.93 | $31.70 (-0.72%) | $32.05 | $31.62 | 161,800 | $1.71 B |
| 09/04/2024 | $31.92 | $31.77 (-0.47%) | $32.19 | $31.65 | 189,142 | $1.71 B |
| 09/03/2024 | $31.60 | $31.78 (0.57%) | $31.92 | $31.56 | 182,409 | $1.72 B |
| 08/30/2024 | $31.71 | $31.78 (0.22%) | $31.89 | $31.56 | 210,126 | $1.72 B |
| 08/29/2024 | $31.66 | $31.58 (-0.25%) | $31.76 | $31.35 | 202,505 | $1.70 B |
| 08/28/2024 | $31.91 | $31.64 (-0.85%) | $32.10 | $31.55 | 214,410 | $1.71 B |
| 08/27/2024 | $31.59 | $31.86 (0.85%) | $32.00 | $31.36 | 165,312 | $1.72 B |
| 08/26/2024 | $31.82 | $31.76 (-0.19%) | $32.26 | $31.56 | 425,100 | $1.71 B |
| 08/23/2024 | $31.00 | $31.55 (1.77%) | $31.69 | $30.85 | 375,144 | $1.70 B |
| 08/22/2024 | $30.86 | $30.84 (-0.06%) | $30.89 | $30.55 | 218,100 | $1.66 B |
| 08/21/2024 | $30.67 | $30.81 (0.46%) | $30.86 | $30.58 | 125,300 | $1.66 B |
| 08/20/2024 | $30.77 | $30.61 (-0.52%) | $30.84 | $30.56 | 120,500 | $1.65 B |
| 08/19/2024 | $30.58 | $30.90 (1.05%) | $30.92 | $30.47 | 117,119 | $1.67 B |
| 08/16/2024 | $30.51 | $30.56 (0.16%) | $30.73 | $30.36 | 144,400 | $1.65 B |
| 08/15/2024 | $30.72 | $30.50 (-0.72%) | $30.82 | $30.35 | 132,200 | $1.65 B |
| 08/14/2024 | $30.72 | $30.47 (-0.81%) | $30.77 | $30.37 | 130,700 | $1.64 B |
| 08/13/2024 | $30.49 | $30.60 (0.36%) | $30.78 | $30.18 | 216,650 | $1.65 B |
| 08/12/2024 | $30.35 | $30.30 (-0.16%) | $30.40 | $29.96 | 410,300 | $1.64 B |
| 08/09/2024 | $30.25 | $30.36 (0.36%) | $30.38 | $29.97 | 244,341 | $1.64 B |
| 08/08/2024 | $30.04 | $30.11 (0.23%) | $30.18 | $29.68 | 236,500 | $1.63 B |
| 08/07/2024 | $30.58 | $29.99 (-1.93%) | $30.69 | $29.81 | 476,878 | $1.62 B |
| 08/06/2024 | $29.96 | $30.48 (1.74%) | $31.00 | $29.76 | 557,706 | $1.65 B |
| 08/05/2024 | $30.06 | $29.99 (-0.23%) | $30.55 | $29.60 | 536,806 | $1.62 B |
| 08/02/2024 | $30.12 | $30.84 (2.39%) | $31.13 | $30.11 | 674,700 | $1.66 B |
| 08/01/2024 | $29.75 | $30.36 (2.05%) | $30.50 | $29.59 | 821,600 | $1.64 B |
| 07/31/2024 | $29.92 | $29.62 (-1%) | $30.18 | $29.52 | 1.06 M | $1.60 B |
| 07/30/2024 | $30.15 | $30.10 (-0.17%) | $30.26 | $29.38 | 3.23 M | $1.62 B |
| 07/29/2024 | $31.76 | $31.51 (-0.79%) | $31.76 | $31.25 | 215,100 | $1.70 B |
| 07/26/2024 | $31.98 | $31.68 (-0.94%) | $32.19 | $31.31 | 318,000 | $1.71 B |
| 07/25/2024 | $31.52 | $31.77 (0.79%) | $32.33 | $31.02 | 527,000 | $1.71 B |
| 07/24/2024 | $31.23 | $30.73 (-1.6%) | $31.50 | $30.66 | 264,900 | $1.66 B |
| 07/23/2024 | $30.89 | $31.23 (1.1%) | $31.44 | $30.65 | 313,648 | $1.69 B |
| 07/22/2024 | $30.43 | $30.88 (1.48%) | $31.05 | $30.00 | 365,100 | $1.67 B |
| 07/19/2024 | $30.64 | $30.43 (-0.69%) | $30.74 | $30.06 | 388,921 | $1.64 B |
| 07/18/2024 | $30.28 | $30.57 (0.96%) | $31.09 | $30.28 | 344,710 | $1.65 B |
| 07/17/2024 | $29.78 | $30.44 (2.22%) | $30.55 | $29.78 | 291,426 | $1.64 B |
| 07/16/2024 | $29.62 | $29.80 (0.61%) | $29.82 | $29.11 | 463,738 | $1.61 B |
| 07/15/2024 | $29.00 | $29.33 (1.14%) | $29.53 | $28.86 | 269,200 | $1.58 B |
| 07/12/2024 | $28.55 | $28.86 (1.09%) | $28.98 | $28.45 | 319,800 | $1.56 B |
| 07/11/2024 | $27.83 | $28.28 (1.62%) | $28.50 | $27.77 | 370,736 | $1.53 B |
| 07/10/2024 | $27.09 | $27.28 (0.7%) | $27.29 | $26.97 | 278,939 | $1.47 B |
| 07/09/2024 | $26.73 | $26.88 (0.56%) | $26.88 | $26.48 | 268,604 | $1.45 B |
| 07/08/2024 | $26.65 | $26.81 (0.6%) | $27.20 | $26.65 | 233,600 | $1.45 B |
| 07/05/2024 | $26.61 | $26.58 (-0.11%) | $26.74 | $26.51 | 156,900 | $1.43 B |
| 07/03/2024 | $26.54 | $26.71 (0.64%) | $26.85 | $26.50 | 133,630 | $1.44 B |
| 07/02/2024 | $26.69 | $26.58 (-0.41%) | $26.76 | $26.40 | 205,500 | $1.43 B |
| 07/01/2024 | $26.58 | $26.57 (-0.04%) | $26.68 | $26.19 | 260,305 | $1.43 B |