5 DAY PERFORMANCE
-5.51%
1 MONTH PERFORMANCE
+4.56%
3 MONTH PERFORMANCE
+10.79%
6 MONTH PERFORMANCE
+10.09%
YEAR-TO-DATE PERFORMANCE
+14.76%
1 YEAR PERFORMANCE
+4.14%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $31.85 | $31.41 (-1.38%) | $32.02 | $30.84 | 3.78 M | $1.82 B |
| 02/17/2026 | $33.50 | $33.83 (0.99%) | $34.02 | $33.09 | 703.83 K | $1.96 B |
| 02/13/2026 | $33.23 | $33.24 (0.03%) | $33.50 | $33.07 | 414.71 K | $1.93 B |
| 02/12/2026 | $31.87 | $33.02 (3.61%) | $33.21 | $31.78 | 539.00 K | $1.91 B |
| 02/11/2026 | $31.25 | $31.07 (-0.58%) | $31.46 | $30.98 | 435.70 K | $1.80 B |
| 02/10/2026 | $30.83 | $31.22 (1.27%) | $31.44 | $30.83 | 199.25 K | $1.81 B |
| 02/09/2026 | $30.80 | $30.76 (-0.13%) | $30.84 | $30.58 | 291.10 K | $1.78 B |
| 02/06/2026 | $31.36 | $30.81 (-1.75%) | $31.61 | $30.77 | 356.00 K | $1.72 B |
| 02/05/2026 | $30.75 | $31.22 (1.53%) | $31.34 | $30.58 | 387.26 K | $1.74 B |
| 02/04/2026 | $30.03 | $30.59 (1.86%) | $30.64 | $30.02 | 268.02 K | $1.71 B |
| 02/03/2026 | $29.57 | $29.83 (0.88%) | $30.00 | $29.51 | 360.04 K | $1.66 B |
| 02/02/2026 | $29.87 | $29.65 (-0.74%) | $30.02 | $29.54 | 409.94 K | $1.65 B |
| 01/30/2026 | $29.14 | $29.86 (2.47%) | $29.94 | $29.12 | 675.30 K | $1.67 B |
| 01/29/2026 | $28.97 | $29.26 (1%) | $29.32 | $28.90 | 282.84 K | $1.63 B |
| 01/28/2026 | $29.42 | $28.80 (-2.11%) | $29.60 | $28.72 | 391.41 K | $1.61 B |
| 01/27/2026 | $29.30 | $29.45 (0.51%) | $29.52 | $29.18 | 365.02 K | $1.64 B |
| 01/26/2026 | $29.23 | $29.25 (0.07%) | $29.45 | $29.10 | 384.30 K | $1.63 B |
| 01/23/2026 | $29.17 | $29.13 (-0.14%) | $29.23 | $28.93 | 380.70 K | $1.62 B |
| 01/22/2026 | $29.60 | $29.19 (-1.39%) | $29.82 | $29.15 | 320.90 K | $1.63 B |
| 01/21/2026 | $29.70 | $29.60 (-0.34%) | $29.83 | $29.16 | 472.30 K | $1.65 B |
| 01/20/2026 | $29.86 | $29.83 (-0.1%) | $30.00 | $29.57 | 323.11 K | $1.66 B |
| 01/16/2026 | $30.04 | $30.04 (0%) | $30.24 | $29.89 | 497.52 K | $1.68 B |
| 01/15/2026 | $29.71 | $30.15 (1.48%) | $30.19 | $29.60 | 439.50 K | $1.68 B |
| 01/14/2026 | $29.43 | $29.58 (0.51%) | $29.67 | $29.36 | 669.63 K | $1.65 B |
| 01/13/2026 | $28.83 | $29.37 (1.87%) | $29.38 | $28.65 | 587.40 K | $1.64 B |
| 01/12/2026 | $28.41 | $28.72 (1.09%) | $28.91 | $28.17 | 493.30 K | $1.60 B |
| 01/09/2026 | $28.28 | $28.27 (-0.04%) | $28.52 | $27.99 | 350.28 K | $1.58 B |
| 01/08/2026 | $28.31 | $28.27 (-0.14%) | $28.77 | $28.12 | 490.34 K | $1.58 B |
| 01/07/2026 | $28.07 | $28.49 (1.5%) | $28.64 | $27.97 | 606.50 K | $1.59 B |
| 01/06/2026 | $27.76 | $27.89 (0.47%) | $28.05 | $27.65 | 577.60 K | $1.56 B |
| 01/05/2026 | $27.53 | $27.85 (1.16%) | $28.00 | $27.34 | 673.90 K | $1.55 B |
| 01/02/2026 | $27.31 | $27.56 (0.92%) | $27.67 | $27.08 | 412.80 K | $1.54 B |
| 12/31/2025 | $27.30 | $27.37 (0.26%) | $27.42 | $27.08 | 285.60 K | $1.53 B |
| 12/30/2025 | $27.39 | $27.33 (-0.22%) | $27.45 | $27.26 | 394.90 K | $1.52 B |
| 12/29/2025 | $27.60 | $27.33 (-0.98%) | $27.72 | $27.29 | 444.80 K | $1.52 B |
| 12/26/2025 | $27.72 | $27.58 (-0.51%) | $27.74 | $27.44 | 311.20 K | $1.54 B |
| 12/24/2025 | $27.86 | $28.17 (1.11%) | $28.19 | $27.83 | 228.00 K | $1.57 B |
| 12/23/2025 | $28.15 | $27.77 (-1.35%) | $28.18 | $27.75 | 466.64 K | $1.55 B |
| 12/22/2025 | $28.06 | $28.19 (0.46%) | $28.44 | $27.96 | 485.50 K | $1.57 B |
| 12/19/2025 | $28.42 | $28.01 (-1.44%) | $28.50 | $28.00 | 816.80 K | $1.56 B |
| 12/18/2025 | $28.74 | $28.42 (-1.11%) | $28.79 | $28.42 | 318.64 K | $1.58 B |
| 12/17/2025 | $28.40 | $28.60 (0.7%) | $28.72 | $28.40 | 449.60 K | $1.59 B |
| 12/16/2025 | $28.83 | $28.43 (-1.39%) | $28.88 | $28.40 | 430.80 K | $1.59 B |
| 12/15/2025 | $28.72 | $28.70 (-0.07%) | $28.89 | $28.58 | 406.21 K | $1.60 B |
| 12/12/2025 | $28.52 | $28.53 (0.04%) | $28.74 | $28.31 | 559.54 K | $1.59 B |
| 12/11/2025 | $28.59 | $28.45 (-0.49%) | $28.79 | $28.33 | 392.79 K | $1.59 B |
| 12/10/2025 | $28.33 | $28.46 (0.46%) | $28.59 | $28.22 | 504.40 K | $1.59 B |
| 12/09/2025 | $28.02 | $28.22 (0.71%) | $28.50 | $27.90 | 336.70 K | $1.57 B |
| 12/08/2025 | $27.97 | $27.91 (-0.21%) | $28.13 | $27.66 | 661.00 K | $1.56 B |
| 12/05/2025 | $27.63 | $27.93 (1.09%) | $28.04 | $27.63 | 267.22 K | $1.56 B |
| 12/04/2025 | $28.26 | $27.76 (-1.77%) | $28.39 | $27.73 | 253.92 K | $1.55 B |
| 12/03/2025 | $28.48 | $28.35 (-0.46%) | $28.66 | $28.32 | 268.63 K | $1.58 B |
| 12/02/2025 | $28.51 | $28.30 (-0.74%) | $28.57 | $28.21 | 296.50 K | $1.58 B |
| 12/01/2025 | $28.32 | $28.38 (0.21%) | $28.50 | $28.13 | 417.94 K | $1.58 B |
| 11/28/2025 | $28.44 | $28.47 (0.11%) | $28.55 | $28.33 | 125.90 K | $1.59 B |
| 11/26/2025 | $28.41 | $28.36 (-0.18%) | $28.78 | $28.36 | 445.70 K | $1.58 B |
| 11/25/2025 | $28.58 | $28.59 (0.03%) | $28.83 | $28.53 | 312.71 K | $1.59 B |
| 11/24/2025 | $28.42 | $28.41 (-0.04%) | $28.58 | $28.28 | 337.90 K | $1.58 B |
| 11/21/2025 | $28.28 | $28.55 (0.95%) | $28.72 | $28.19 | 377.40 K | $1.59 B |
| 11/20/2025 | $28.30 | $28.08 (-0.78%) | $28.47 | $27.96 | 283.90 K | $1.57 B |
| 11/19/2025 | $28.80 | $28.35 (-1.56%) | $28.82 | $28.31 | 467.96 K | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
