5 DAY PERFORMANCE
-2.46%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
-3.81%
6 MONTH PERFORMANCE
-3.68%
YEAR-TO-DATE PERFORMANCE
-7.83%
1 YEAR PERFORMANCE
-13.33%
Getty Realty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $28.26 | $27.76 (-1.77%) | $28.42 | $27.72 | 186.07 K | $1.55 B |
| 12/03/2025 | $28.48 | $28.35 (-0.46%) | $28.66 | $28.32 | 268.63 K | $1.58 B |
| 12/02/2025 | $28.51 | $28.30 (-0.74%) | $28.57 | $28.21 | 296.50 K | $1.58 B |
| 12/01/2025 | $28.32 | $28.38 (0.21%) | $28.50 | $28.13 | 417.94 K | $1.58 B |
| 11/28/2025 | $28.44 | $28.47 (0.11%) | $28.55 | $28.33 | 125.90 K | $1.59 B |
| 11/26/2025 | $28.41 | $28.36 (-0.18%) | $28.78 | $28.36 | 445.70 K | $1.58 B |
| 11/25/2025 | $28.58 | $28.59 (0.03%) | $28.83 | $28.53 | 312.71 K | $1.59 B |
| 11/24/2025 | $28.42 | $28.41 (-0.04%) | $28.58 | $28.28 | 337.90 K | $1.58 B |
| 11/21/2025 | $28.28 | $28.55 (0.95%) | $28.72 | $28.19 | 377.40 K | $1.59 B |
| 11/20/2025 | $28.30 | $28.08 (-0.78%) | $28.47 | $27.96 | 283.90 K | $1.57 B |
| 11/19/2025 | $28.80 | $28.35 (-1.56%) | $28.82 | $28.31 | 467.96 K | $1.58 B |
| 11/18/2025 | $28.41 | $28.71 (1.06%) | $28.82 | $28.28 | 419.45 K | $1.60 B |
| 11/17/2025 | $28.19 | $28.29 (0.35%) | $28.57 | $27.92 | 467.32 K | $1.58 B |
| 11/14/2025 | $27.90 | $28.00 (0.36%) | $28.11 | $27.50 | 419.32 K | $1.56 B |
| 11/13/2025 | $27.28 | $27.86 (2.13%) | $27.89 | $27.27 | 454.22 K | $1.55 B |
| 11/12/2025 | $27.39 | $27.39 (0%) | $27.69 | $27.31 | 448.61 K | $1.53 B |
| 11/11/2025 | $27.36 | $27.52 (0.58%) | $27.75 | $27.35 | 316.40 K | $1.53 B |
| 11/10/2025 | $27.38 | $27.23 (-0.55%) | $27.73 | $26.99 | 349.73 K | $1.52 B |
| 11/07/2025 | $27.14 | $27.31 (0.63%) | $27.40 | $27.02 | 260.22 K | $1.52 B |
| 11/06/2025 | $27.21 | $26.91 (-1.1%) | $27.31 | $26.91 | 460.12 K | $1.50 B |
| 11/05/2025 | $27.28 | $27.33 (0.18%) | $27.38 | $27.10 | 324.80 K | $1.52 B |
| 11/04/2025 | $27.49 | $27.14 (-1.27%) | $27.50 | $27.00 | 406.60 K | $1.51 B |
| 11/03/2025 | $27.28 | $27.35 (0.26%) | $27.47 | $27.03 | 322.50 K | $1.53 B |
| 10/31/2025 | $27.38 | $27.43 (0.18%) | $27.56 | $27.14 | 248.41 K | $1.53 B |
| 10/30/2025 | $27.77 | $27.56 (-0.76%) | $27.91 | $27.46 | 304.70 K | $1.54 B |
| 10/29/2025 | $27.94 | $27.78 (-0.57%) | $28.06 | $27.49 | 302.04 K | $1.55 B |
| 10/28/2025 | $28.36 | $28.10 (-0.92%) | $28.40 | $27.92 | 291.03 K | $1.57 B |
| 10/27/2025 | $27.91 | $28.52 (2.19%) | $28.59 | $27.85 | 379.20 K | $1.59 B |
| 10/24/2025 | $28.25 | $27.89 (-1.27%) | $28.39 | $27.83 | 329.44 K | $1.56 B |
| 10/23/2025 | $27.95 | $28.23 (1%) | $28.72 | $27.50 | 592.50 K | $1.57 B |
| 10/22/2025 | $28.00 | $27.53 (-1.68%) | $28.00 | $27.53 | 424.71 K | $1.54 B |
| 10/21/2025 | $27.61 | $27.52 (-0.33%) | $27.64 | $27.42 | 353.22 K | $1.53 B |
| 10/20/2025 | $27.26 | $27.45 (0.7%) | $27.51 | $27.09 | 224.70 K | $1.53 B |
| 10/17/2025 | $26.79 | $27.17 (1.42%) | $27.32 | $26.79 | 318.20 K | $1.50 B |
| 10/16/2025 | $26.44 | $26.85 (1.55%) | $26.95 | $26.44 | 467.04 K | $1.48 B |
| 10/15/2025 | $25.85 | $26.25 (1.55%) | $26.41 | $25.85 | 381.31 K | $1.45 B |
| 10/14/2025 | $25.65 | $25.88 (0.9%) | $25.90 | $25.53 | 257.20 K | $1.43 B |
| 10/13/2025 | $25.73 | $25.61 (-0.47%) | $25.91 | $25.39 | 256.23 K | $1.42 B |
| 10/10/2025 | $25.94 | $25.79 (-0.58%) | $25.99 | $25.70 | 419.64 K | $1.43 B |
| 10/09/2025 | $26.05 | $25.79 (-1%) | $26.12 | $25.62 | 289.60 K | $1.43 B |
| 10/08/2025 | $26.21 | $26.03 (-0.69%) | $26.32 | $25.92 | 307.40 K | $1.44 B |
| 10/07/2025 | $26.27 | $26.27 (0%) | $26.46 | $26.09 | 261.43 K | $1.45 B |
| 10/06/2025 | $26.58 | $26.29 (-1.09%) | $26.82 | $26.19 | 320.70 K | $1.45 B |
| 10/03/2025 | $26.80 | $26.71 (-0.34%) | $27.25 | $26.71 | 346.80 K | $1.48 B |
| 10/02/2025 | $26.96 | $26.83 (-0.48%) | $26.96 | $26.65 | 298.60 K | $1.48 B |
| 10/01/2025 | $26.58 | $27.03 (1.69%) | $27.19 | $26.58 | 344.50 K | $1.49 B |
| 09/30/2025 | $26.53 | $26.83 (1.13%) | $26.95 | $26.47 | 297.37 K | $1.48 B |
| 09/29/2025 | $26.77 | $26.45 (-1.2%) | $26.77 | $26.35 | 348.20 K | $1.46 B |
| 09/26/2025 | $26.54 | $26.70 (0.6%) | $26.74 | $26.52 | 267.03 K | $1.48 B |
| 09/25/2025 | $26.64 | $26.49 (-0.56%) | $26.80 | $26.35 | 332.24 K | $1.46 B |
| 09/24/2025 | $27.26 | $27.02 (-0.88%) | $27.36 | $27.01 | 334.70 K | $1.49 B |
| 09/23/2025 | $27.26 | $27.30 (0.15%) | $27.46 | $27.15 | 263.25 K | $1.51 B |
| 09/22/2025 | $27.48 | $27.18 (-1.09%) | $27.48 | $27.16 | 330.40 K | $1.50 B |
| 09/19/2025 | $27.80 | $27.39 (-1.47%) | $27.90 | $27.38 | 630.70 K | $1.51 B |
| 09/18/2025 | $27.68 | $27.78 (0.36%) | $27.98 | $27.62 | 367.40 K | $1.54 B |
| 09/17/2025 | $27.80 | $27.79 (-0.04%) | $28.20 | $27.72 | 304.10 K | $1.54 B |
| 09/16/2025 | $28.01 | $27.76 (-0.89%) | $28.13 | $27.69 | 227.65 K | $1.54 B |
| 09/15/2025 | $28.38 | $28.13 (-0.88%) | $28.39 | $28.06 | 290.72 K | $1.56 B |
| 09/12/2025 | $28.37 | $28.24 (-0.46%) | $28.49 | $28.23 | 248.10 K | $1.56 B |
| 09/11/2025 | $28.24 | $28.49 (0.89%) | $28.49 | $28.02 | 272.51 K | $1.58 B |
| 09/10/2025 | $28.57 | $28.21 (-1.26%) | $28.63 | $28.20 | 337.22 K | $1.56 B |
| 09/09/2025 | $28.56 | $28.63 (0.25%) | $28.73 | $28.45 | 246.40 K | $1.58 B |
| 09/08/2025 | $28.59 | $28.67 (0.28%) | $28.72 | $28.43 | 298.10 K | $1.59 B |
| 09/05/2025 | $28.78 | $28.87 (0.31%) | $28.96 | $28.56 | 268.60 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
