5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
+0.71%
3 MONTH PERFORMANCE
+3.27%
6 MONTH PERFORMANCE
+23.44%
YEAR-TO-DATE PERFORMANCE
+0.21%
1 YEAR PERFORMANCE
+2.41%
Chart Industries Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $206.35 | $206.70 (0.17%) | $206.70 | $206.10 | 359.53 K | $9.29 B |
| 01/06/2026 | $206.01 | $206.25 (0.12%) | $206.35 | $206.01 | 782.40 K | $9.27 B |
| 01/05/2026 | $206.10 | $206.18 (0.04%) | $206.24 | $205.96 | 657.01 K | $9.27 B |
| 01/02/2026 | $206.23 | $206.23 (0%) | $206.27 | $205.95 | 695.62 K | $9.27 B |
| 12/31/2025 | $206.65 | $206.23 (-0.2%) | $206.65 | $206.09 | 322.22 K | $9.27 B |
| 12/30/2025 | $206.25 | $206.37 (0.06%) | $206.49 | $206.25 | 379.45 K | $9.27 B |
| 12/29/2025 | $205.92 | $206.15 (0.11%) | $206.40 | $205.80 | 1.01 M | $9.26 B |
| 12/26/2025 | $206.00 | $205.85 (-0.07%) | $206.04 | $205.71 | 203.70 K | $9.25 B |
| 12/24/2025 | $205.85 | $205.96 (0.05%) | $205.98 | $205.67 | 180.50 K | $9.26 B |
| 12/23/2025 | $205.98 | $205.97 (-0%) | $206.12 | $205.50 | 761.73 K | $9.26 B |
| 12/22/2025 | $206.00 | $205.90 (-0.05%) | $206.40 | $205.86 | 231.00 K | $9.25 B |
| 12/19/2025 | $206.12 | $205.91 (-0.1%) | $206.30 | $205.83 | 912.43 K | $9.25 B |
| 12/18/2025 | $205.85 | $205.50 (-0.17%) | $206.06 | $205.20 | 1.27 M | $9.24 B |
| 12/17/2025 | $205.81 | $205.61 (-0.1%) | $206.05 | $205.49 | 605.72 K | $9.24 B |
| 12/16/2025 | $206.00 | $205.71 (-0.14%) | $206.10 | $205.66 | 781.00 K | $9.24 B |
| 12/15/2025 | $206.00 | $205.94 (-0.03%) | $206.50 | $205.85 | 597.63 K | $9.25 B |
| 12/12/2025 | $205.44 | $205.78 (0.17%) | $206.09 | $205.44 | 646.72 K | $9.25 B |
| 12/11/2025 | $205.35 | $205.60 (0.12%) | $205.88 | $205.35 | 770.20 K | $9.24 B |
| 12/10/2025 | $205.14 | $205.50 (0.18%) | $206.07 | $205.05 | 538.00 K | $9.24 B |
| 12/09/2025 | $205.22 | $205.40 (0.09%) | $205.49 | $205.22 | 396.54 K | $9.23 B |
| 12/08/2025 | $205.12 | $205.21 (0.04%) | $205.50 | $204.87 | 353.21 K | $9.22 B |
| 12/05/2025 | $205.20 | $205.12 (-0.04%) | $205.34 | $204.89 | 544.01 K | $9.22 B |
| 12/04/2025 | $205.00 | $205.10 (0.05%) | $205.23 | $204.56 | 354.13 K | $9.22 B |
| 12/03/2025 | $204.61 | $204.96 (0.17%) | $205.00 | $204.38 | 518.41 K | $9.21 B |
| 12/02/2025 | $204.45 | $204.21 (-0.12%) | $204.68 | $204.21 | 393.90 K | $9.18 B |
| 12/01/2025 | $203.92 | $204.04 (0.06%) | $204.19 | $203.90 | 494.10 K | $9.17 B |
| 11/28/2025 | $203.85 | $203.95 (0.05%) | $204.30 | $203.82 | 226.93 K | $9.17 B |
| 11/26/2025 | $203.90 | $203.85 (-0.02%) | $204.02 | $203.78 | 554.40 K | $9.16 B |
| 11/25/2025 | $203.81 | $203.90 (0.04%) | $203.90 | $203.61 | 467.32 K | $9.16 B |
| 11/24/2025 | $203.59 | $203.85 (0.13%) | $204.06 | $203.59 | 536.93 K | $9.16 B |
| 11/21/2025 | $203.30 | $203.50 (0.1%) | $203.95 | $203.23 | 619.04 K | $9.15 B |
| 11/20/2025 | $203.92 | $203.41 (-0.25%) | $204.28 | $202.97 | 630.03 K | $9.14 B |
| 11/19/2025 | $203.65 | $203.78 (0.06%) | $203.93 | $203.55 | 646.90 K | $9.16 B |
| 11/18/2025 | $203.42 | $203.69 (0.13%) | $203.74 | $203.36 | 857.10 K | $9.15 B |
| 11/17/2025 | $203.36 | $203.54 (0.09%) | $203.90 | $203.32 | 610.70 K | $9.15 B |
| 11/14/2025 | $203.30 | $203.54 (0.12%) | $203.73 | $203.13 | 479.13 K | $9.15 B |
| 11/13/2025 | $203.31 | $203.52 (0.1%) | $203.72 | $203.20 | 825.20 K | $9.15 B |
| 11/12/2025 | $203.38 | $203.50 (0.06%) | $203.60 | $203.23 | 859.44 K | $9.15 B |
| 11/11/2025 | $203.00 | $203.40 (0.2%) | $203.50 | $203.00 | 535.92 K | $9.14 B |
| 11/10/2025 | $201.76 | $202.94 (0.58%) | $203.44 | $201.60 | 982.40 K | $9.12 B |
| 11/07/2025 | $201.61 | $200.65 (-0.48%) | $201.64 | $200.50 | 1.60 M | $9.02 B |
| 11/06/2025 | $199.51 | $199.30 (-0.11%) | $199.69 | $198.97 | 613.00 K | $8.96 B |
| 11/05/2025 | $199.50 | $199.53 (0.02%) | $199.79 | $199.40 | 497.72 K | $8.97 B |
| 11/04/2025 | $199.31 | $199.49 (0.09%) | $199.71 | $198.91 | 522.70 K | $8.97 B |
| 11/03/2025 | $199.64 | $199.36 (-0.14%) | $199.72 | $199.36 | 495.30 K | $8.96 B |
| 10/31/2025 | $199.55 | $199.62 (0.04%) | $199.83 | $199.52 | 639.63 K | $8.97 B |
| 10/30/2025 | $199.61 | $199.35 (-0.13%) | $199.88 | $199.35 | 528.90 K | $8.96 B |
| 10/29/2025 | $199.50 | $199.71 (0.11%) | $199.99 | $199.42 | 695.75 K | $8.97 B |
| 10/28/2025 | $199.75 | $199.65 (-0.05%) | $199.75 | $199.38 | 628.21 K | $8.97 B |
| 10/27/2025 | $199.80 | $199.50 (-0.15%) | $199.83 | $199.42 | 473.21 K | $8.97 B |
| 10/24/2025 | $199.93 | $199.47 (-0.23%) | $199.98 | $199.40 | 540.24 K | $8.96 B |
| 10/23/2025 | $199.89 | $199.60 (-0.15%) | $199.97 | $199.60 | 826.26 K | $8.97 B |
| 10/22/2025 | $199.95 | $199.64 (-0.16%) | $199.95 | $199.60 | 818.87 K | $8.97 B |
| 10/21/2025 | $199.81 | $199.60 (-0.11%) | $200.14 | $199.60 | 456.14 K | $8.97 B |
| 10/20/2025 | $199.91 | $199.70 (-0.11%) | $200.10 | $199.49 | 630.64 K | $8.97 B |
| 10/17/2025 | $200.03 | $199.90 (-0.06%) | $200.10 | $199.52 | 938.04 K | $8.98 B |
| 10/16/2025 | $200.24 | $200.19 (-0.02%) | $200.26 | $199.53 | 1.20 M | $9.00 B |
| 10/15/2025 | $200.23 | $200.03 (-0.1%) | $200.34 | $199.96 | 516.20 K | $8.99 B |
| 10/14/2025 | $199.91 | $200.12 (0.11%) | $200.53 | $199.71 | 896.90 K | $8.99 B |
| 10/13/2025 | $200.01 | $200.04 (0.01%) | $200.42 | $199.97 | 1.12 M | $8.99 B |
| 10/10/2025 | $200.24 | $199.81 (-0.21%) | $200.34 | $199.60 | 1.71 M | $8.98 B |
| 10/09/2025 | $200.25 | $200.25 (0%) | $200.32 | $199.91 | 882.84 K | $9.00 B |
| 10/08/2025 | $200.30 | $200.13 (-0.08%) | $200.30 | $199.92 | 411.84 K | $8.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
