5 DAY PERFORMANCE
-16.34%
1 MONTH PERFORMANCE
-35.81%
3 MONTH PERFORMANCE
-46.22%
6 MONTH PERFORMANCE
-55.40%
YEAR-TO-DATE PERFORMANCE
-29.67%
1 YEAR PERFORMANCE
-70.09%
Common Units of Fractional Undivided Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.09 | $6.41 (5.25%) | $6.53 | $6.08 | 1.47 M | $51.32 M |
| 02/05/2026 | $6.62 | $5.80 (-12.39%) | $6.73 | $5.73 | 1.97 M | $46.43 M |
| 02/04/2026 | $6.94 | $6.87 (-1.01%) | $6.99 | $6.61 | 951.22 K | $55.00 M |
| 02/03/2026 | $7.61 | $7.45 (-2.1%) | $7.61 | $7.12 | 1.35 M | $59.64 M |
| 02/02/2026 | $7.62 | $7.65 (0.39%) | $7.82 | $7.60 | 1.46 M | $61.24 M |
| 01/30/2026 | $8.58 | $8.60 (0.23%) | $8.77 | $8.42 | 1.79 M | $68.85 M |
| 01/29/2026 | $9.02 | $8.60 (-4.66%) | $9.03 | $8.49 | 2.24 M | $68.85 M |
| 01/28/2026 | $9.35 | $9.23 (-1.28%) | $9.36 | $9.21 | 1.27 M | $73.89 M |
| 01/27/2026 | $9.12 | $9.37 (2.74%) | $9.39 | $9.07 | 1.05 M | $75.01 M |
| 01/26/2026 | $9.05 | $9.10 (0.55%) | $9.23 | $9.03 | 827.63 K | $72.85 M |
| 01/23/2026 | $9.36 | $9.35 (-0.11%) | $9.57 | $9.21 | 1.06 M | $74.85 M |
| 01/22/2026 | $9.51 | $9.46 (-0.53%) | $9.55 | $9.32 | 486.82 K | $75.73 M |
| 01/21/2026 | $9.46 | $9.65 (2.01%) | $9.69 | $9.22 | 1.03 M | $77.25 M |
| 01/20/2026 | $9.47 | $9.38 (-0.95%) | $9.53 | $9.29 | 771.30 K | $75.09 M |
| 01/16/2026 | $10.56 | $10.67 (1.04%) | $10.67 | $10.31 | 513.75 K | $85.42 M |
| 01/15/2026 | $10.68 | $10.40 (-2.62%) | $10.70 | $10.37 | 605.10 K | $83.26 M |
| 01/14/2026 | $10.72 | $10.86 (1.31%) | $10.92 | $10.71 | 1.13 M | $86.94 M |
| 01/13/2026 | $10.53 | $10.59 (0.57%) | $10.63 | $10.38 | 684.92 K | $84.78 M |
| 01/12/2026 | $10.22 | $10.30 (0.78%) | $10.58 | $10.20 | 527.90 K | $82.46 M |
| 01/09/2026 | $10.13 | $9.96 (-1.68%) | $10.33 | $9.91 | 389.00 K | $79.74 M |
| 01/08/2026 | $9.81 | $10.10 (2.96%) | $10.21 | $9.74 | 195.60 K | $80.86 M |
| 01/07/2026 | $10.07 | $9.97 (-0.99%) | $10.14 | $9.86 | 438.63 K | $79.82 M |
| 01/06/2026 | $10.46 | $10.20 (-2.49%) | $10.51 | $10.00 | 831.90 K | $81.66 M |
| 01/05/2026 | $9.82 | $10.12 (3.05%) | $10.27 | $9.77 | 514.40 K | $81.02 M |
| 01/02/2026 | $9.38 | $9.63 (2.67%) | $9.70 | $9.30 | 867.23 K | $77.09 M |
| 12/31/2025 | $9.28 | $9.10 (-1.94%) | $9.28 | $9.05 | 481.83 K | $72.85 M |
| 12/30/2025 | $9.11 | $9.10 (-0.11%) | $9.27 | $9.06 | 710.54 K | $72.85 M |
| 12/29/2025 | $9.01 | $9.03 (0.22%) | $9.12 | $9.00 | 506.10 K | $72.29 M |
| 12/26/2025 | $9.12 | $8.96 (-1.75%) | $9.12 | $8.84 | 387.43 K | $71.73 M |
| 12/24/2025 | $8.92 | $8.93 (0.11%) | $9.03 | $8.86 | 315.90 K | $71.49 M |
| 12/23/2025 | $9.02 | $9.14 (1.33%) | $9.19 | $8.94 | 264.12 K | $73.17 M |
| 12/22/2025 | $9.34 | $9.12 (-2.36%) | $9.43 | $9.10 | 313.42 K | $73.01 M |
| 12/19/2025 | $9.18 | $9.31 (1.42%) | $9.37 | $9.05 | 881.40 K | $74.53 M |
| 12/18/2025 | $9.26 | $8.57 (-7.45%) | $9.45 | $8.56 | 973.02 K | $68.61 M |
| 12/17/2025 | $9.45 | $9.00 (-4.76%) | $9.80 | $8.89 | 746.00 K | $72.05 M |
| 12/16/2025 | $9.40 | $9.39 (-0.11%) | $9.53 | $9.29 | 261.70 K | $75.17 M |
| 12/15/2025 | $9.72 | $9.14 (-5.97%) | $9.79 | $9.05 | 414.46 K | $73.17 M |
| 12/12/2025 | $10.20 | $9.63 (-5.59%) | $10.20 | $9.55 | 434.33 K | $77.09 M |
| 12/11/2025 | $9.57 | $9.96 (4.08%) | $10.00 | $9.52 | 213.11 K | $79.74 M |
| 12/10/2025 | $10.06 | $10.12 (0.6%) | $10.43 | $9.93 | 349.30 K | $81.02 M |
| 12/09/2025 | $9.68 | $10.26 (5.99%) | $10.58 | $9.64 | 616.60 K | $82.14 M |
| 12/08/2025 | $10.09 | $9.79 (-2.97%) | $10.16 | $9.74 | 282.14 K | $78.38 M |
| 12/05/2025 | $9.92 | $9.67 (-2.52%) | $10.02 | $9.57 | 231.90 K | $77.41 M |
| 12/04/2025 | $10.46 | $10.27 (-1.82%) | $10.54 | $10.06 | 325.40 K | $82.22 M |
| 12/03/2025 | $10.30 | $10.36 (0.58%) | $10.45 | $10.23 | 350.20 K | $82.94 M |
| 12/02/2025 | $9.59 | $10.14 (5.74%) | $10.29 | $9.59 | 736.58 K | $81.18 M |
| 12/01/2025 | $9.23 | $9.09 (-1.52%) | $9.28 | $9.00 | 424.25 K | $72.77 M |
| 11/28/2025 | $10.49 | $10.03 (-4.39%) | $10.49 | $9.99 | 241.80 K | $80.30 M |
| 11/26/2025 | $10.00 | $10.44 (4.4%) | $10.58 | $9.90 | 1.71 M | $83.58 M |
| 11/25/2025 | $9.94 | $10.06 (1.21%) | $10.08 | $9.73 | 523.40 K | $80.54 M |
| 11/24/2025 | $9.42 | $10.13 (7.54%) | $10.16 | $9.38 | 1.12 M | $81.10 M |
| 11/21/2025 | $9.22 | $9.27 (0.54%) | $9.52 | $9.05 | 929.23 K | $74.21 M |
| 11/20/2025 | $10.27 | $9.75 (-5.06%) | $10.30 | $9.56 | 685.62 K | $78.06 M |
| 11/19/2025 | $9.93 | $9.70 (-2.32%) | $10.11 | $9.50 | 474.62 K | $77.65 M |
| 11/18/2025 | $10.09 | $10.29 (1.98%) | $10.36 | $10.00 | 609.00 K | $82.38 M |
| 11/17/2025 | $10.02 | $9.49 (-5.29%) | $10.41 | $9.36 | 576.50 K | $75.97 M |
| 11/14/2025 | $10.07 | $10.16 (0.89%) | $10.49 | $10.00 | 732.87 K | $81.34 M |
| 11/13/2025 | $11.19 | $10.39 (-7.15%) | $11.40 | $10.27 | 602.30 K | $83.18 M |
| 11/12/2025 | $11.67 | $11.18 (-4.2%) | $11.68 | $11.05 | 458.25 K | $89.50 M |
| 11/11/2025 | $11.88 | $11.40 (-4.04%) | $11.88 | $11.38 | 237.51 K | $91.26 M |
| 11/10/2025 | $12.26 | $12.20 (-0.49%) | $12.26 | $12.02 | 489.51 K | $97.67 M |
| 11/07/2025 | $11.09 | $11.90 (7.3%) | $11.97 | $10.89 | 916.20 K | $95.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
