-
5 DAY PERFORMANCE
-0.05% -
1 MONTH PERFORMANCE
-6.90% -
3 MONTH PERFORMANCE
+6.51% -
6 MONTH PERFORMANCE
-3.63% -
YEAR-TO-DATE PERFORMANCE
+10.31% -
1 YEAR PERFORMANCE
+12.77%
GSK plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $40.79 | $40.88 (0.22%) | $40.93 | $40.66 | 2.12 M | $166.75 B |
| 09/27/2024 | $41.09 | $40.71 (-0.92%) | $41.43 | $40.66 | 3.14 M | $166.06 B |
| 09/26/2024 | $40.60 | $40.90 (0.74%) | $40.90 | $40.50 | 2.80 M | $166.83 B |
| 09/25/2024 | $41.11 | $40.56 (-1.34%) | $41.16 | $40.55 | 2.67 M | $165.44 B |
| 09/24/2024 | $40.76 | $40.98 (0.54%) | $41.06 | $40.70 | 3.24 M | $167.16 B |
| 09/23/2024 | $40.96 | $40.86 (-0.24%) | $41.03 | $40.81 | 2.74 M | $166.67 B |
| 09/20/2024 | $41.25 | $40.80 (-1.09%) | $41.26 | $40.79 | 5.03 M | $166.42 B |
| 09/19/2024 | $42.40 | $41.62 (-1.84%) | $42.42 | $41.46 | 6.51 M | $169.77 B |
| 09/18/2024 | $42.84 | $42.43 (-0.96%) | $42.90 | $42.38 | 3.52 M | $173.07 B |
| 09/17/2024 | $43.13 | $42.56 (-1.32%) | $43.14 | $42.44 | 3.10 M | $173.60 B |
| 09/16/2024 | $43.24 | $43.55 (0.72%) | $43.62 | $43.23 | 2.42 M | $177.64 B |
| 09/13/2024 | $43.16 | $43.01 (-0.35%) | $43.44 | $42.95 | 3.70 M | $175.44 B |
| 09/12/2024 | $43.43 | $43.11 (-0.74%) | $43.48 | $43.04 | 3.86 M | $175.85 B |
| 09/11/2024 | $43.97 | $43.77 (-0.45%) | $44.03 | $43.42 | 3.41 M | $178.54 B |
| 09/10/2024 | $43.83 | $44.10 (0.62%) | $44.19 | $43.81 | 3.97 M | $179.88 B |
| 09/09/2024 | $43.62 | $43.94 (0.73%) | $44.05 | $43.47 | 2.49 M | $179.23 B |
| 09/06/2024 | $43.60 | $43.67 (0.16%) | $43.95 | $43.43 | 3.76 M | $178.13 B |
| 09/05/2024 | $43.39 | $43.13 (-0.6%) | $43.77 | $43.03 | 3.81 M | $175.93 B |
| 09/04/2024 | $43.49 | $44.26 (1.77%) | $44.26 | $43.49 | 2.84 M | $180.54 B |
| 09/03/2024 | $43.63 | $43.44 (-0.44%) | $43.84 | $43.33 | 3.44 M | $177.19 B |
| 08/30/2024 | $43.75 | $43.91 (0.37%) | $43.98 | $43.53 | 3.13 M | $179.11 B |
| 08/29/2024 | $43.86 | $43.74 (-0.27%) | $43.93 | $43.52 | 3.27 M | $178.42 B |
| 08/28/2024 | $43.59 | $43.90 (0.71%) | $43.91 | $43.56 | 3.28 M | $179.07 B |
| 08/27/2024 | $42.82 | $44.15 (3.11%) | $44.67 | $42.80 | 11.51 M | $180.09 B |
| 08/26/2024 | $42.63 | $42.54 (-0.21%) | $42.65 | $42.46 | 1.84 M | $173.52 B |
| 08/23/2024 | $42.27 | $42.63 (0.85%) | $42.64 | $42.12 | 3.78 M | $173.89 B |
| 08/22/2024 | $42.01 | $41.95 (-0.14%) | $42.08 | $41.83 | 1.33 M | $171.11 B |
| 08/21/2024 | $41.72 | $41.85 (0.31%) | $42.00 | $41.70 | 2.41 M | $170.71 B |
| 08/20/2024 | $41.51 | $41.60 (0.22%) | $41.72 | $41.47 | 1.65 M | $169.69 B |
| 08/19/2024 | $41.32 | $41.52 (0.48%) | $41.70 | $41.28 | 1.83 M | $169.36 B |
| 08/16/2024 | $41.07 | $41.28 (0.51%) | $41.32 | $41.01 | 3.15 M | $168.38 B |
| 08/15/2024 | $41.66 | $41.40 (-0.62%) | $41.70 | $41.36 | 2.02 M | $168.87 B |
| 08/14/2024 | $41.09 | $41.22 (0.32%) | $41.26 | $41.05 | 2.48 M | $168.14 B |
| 08/13/2024 | $40.55 | $41.18 (1.55%) | $41.27 | $40.53 | 3.31 M | $167.97 B |
| 08/12/2024 | $40.32 | $40.32 (0%) | $40.49 | $40.08 | 2.75 M | $164.47 B |
| 08/09/2024 | $39.69 | $40.26 (1.44%) | $40.35 | $39.67 | 5.83 M | $164.22 B |
| 08/08/2024 | $39.42 | $40.02 (1.52%) | $40.09 | $39.37 | 5.60 M | $163.24 B |
| 08/07/2024 | $39.12 | $39.37 (0.64%) | $39.43 | $38.97 | 5.33 M | $160.59 B |
| 08/06/2024 | $38.50 | $38.68 (0.47%) | $38.96 | $38.32 | 5.18 M | $157.78 B |
| 08/05/2024 | $39.74 | $39.38 (-0.91%) | $39.99 | $39.28 | 6.28 M | $160.63 B |
| 08/02/2024 | $40.45 | $40.42 (-0.07%) | $40.57 | $39.95 | 4.55 M | $164.87 B |
| 08/01/2024 | $38.90 | $39.64 (1.9%) | $39.74 | $38.72 | 4.53 M | $161.69 B |
| 07/31/2024 | $39.25 | $38.77 (-1.22%) | $39.30 | $38.55 | 3.97 M | $158.14 B |
| 07/30/2024 | $39.97 | $39.77 (-0.5%) | $40.01 | $39.49 | 4.92 M | $162.22 B |
| 07/29/2024 | $40.02 | $40.01 (-0.02%) | $40.20 | $39.85 | 3.60 M | $162.80 B |
| 07/26/2024 | $39.63 | $39.86 (0.58%) | $40.12 | $39.58 | 3.06 M | $162.19 B |
| 07/25/2024 | $38.95 | $39.07 (0.31%) | $39.46 | $38.92 | 2.48 M | $158.98 B |
| 07/24/2024 | $38.86 | $39.30 (1.13%) | $39.30 | $38.86 | 2.06 M | $159.91 B |
| 07/23/2024 | $39.23 | $38.84 (-0.99%) | $39.27 | $38.78 | 3.47 M | $158.04 B |
| 07/22/2024 | $39.40 | $39.39 (-0.03%) | $39.58 | $39.30 | 2.79 M | $160.28 B |
| 07/19/2024 | $39.14 | $39.35 (0.54%) | $39.46 | $39.13 | 1.99 M | $160.12 B |
| 07/18/2024 | $39.74 | $39.36 (-0.96%) | $39.83 | $39.29 | 1.59 M | $160.16 B |
| 07/17/2024 | $39.20 | $39.84 (1.63%) | $39.94 | $39.14 | 3.85 M | $162.11 B |
| 07/16/2024 | $38.48 | $38.90 (1.09%) | $38.96 | $38.46 | 2.12 M | $158.28 B |
| 07/15/2024 | $39.11 | $38.67 (-1.13%) | $39.13 | $38.67 | 2.45 M | $157.35 B |
| 07/12/2024 | $39.39 | $39.16 (-0.58%) | $39.51 | $39.14 | 2.51 M | $159.34 B |
| 07/11/2024 | $38.84 | $38.90 (0.15%) | $39.03 | $38.73 | 2.68 M | $158.28 B |
| 07/10/2024 | $38.54 | $38.56 (0.05%) | $38.65 | $38.44 | 2.38 M | $156.90 B |
| 07/09/2024 | $38.75 | $38.60 (-0.39%) | $38.87 | $38.52 | 2.10 M | $157.06 B |
| 07/08/2024 | $38.85 | $38.71 (-0.36%) | $38.95 | $38.53 | 2.08 M | $157.51 B |
| 07/05/2024 | $38.83 | $38.84 (0.03%) | $38.91 | $37.97 | 3.28 M | $158.04 B |
| 07/03/2024 | $38.15 | $38.46 (0.81%) | $38.49 | $38.13 | 1.35 M | $156.49 B |
| 07/02/2024 | $38.11 | $38.21 (0.26%) | $38.32 | $37.81 | 3.35 M | $155.48 B |
| 07/01/2024 | $38.43 | $38.38 (-0.13%) | $39.07 | $38.31 | 2.87 M | $156.17 B |