• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
GSK plc (GSK) Charts

GSK plc (GSK) Charts

NYSE Currency in USD Disclaimer

Stock Price

$38.82

-$0.39

(-0.99%)

Day's range
$38.63
Day's range
$39.15
  • 5 DAY PERFORMANCE

    +0.49%
  • 1 MONTH PERFORMANCE

    -9.95%
  • 3 MONTH PERFORMANCE

    -0.87%
  • 6 MONTH PERFORMANCE

    -4.53%
  • YEAR-TO-DATE PERFORMANCE

    +4.75%
  • 1 YEAR PERFORMANCE

    +4.89%

GSK plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $39.02 $38.83   (-0.49%) $39.15 $38.63 7.24 M $158.39 B
10/10/2024 $40.29 $39.21   (-2.68%) $40.37 $39.06 7.78 M $159.94 B
10/09/2024 $37.88 $40.24   (6.23%) $41.80 $37.80 19.97 M $164.14 B
10/08/2024 $38.31 $38.02   (-0.76%) $38.38 $37.94 4.63 M $155.08 B
10/07/2024 $39.04 $38.63   (-1.05%) $39.12 $38.61 3.85 M $157.57 B
10/04/2024 $38.07 $38.82   (1.97%) $38.84 $37.93 6.58 M $158.35 B
10/03/2024 $38.60 $38.37   (-0.6%) $38.65 $38.16 5.36 M $156.51 B
10/02/2024 $40.10 $39.45   (-1.62%) $40.11 $39.37 5.38 M $160.92 B
10/01/2024 $40.47 $40.30   (-0.42%) $40.57 $40.28 3.12 M $164.38 B
09/30/2024 $40.79 $40.88   (0.22%) $40.93 $40.66 2.32 M $166.75 B
09/27/2024 $41.09 $40.71   (-0.92%) $41.43 $40.66 3.14 M $166.06 B
09/26/2024 $40.60 $40.90   (0.74%) $40.90 $40.50 2.80 M $166.83 B
09/25/2024 $41.11 $40.56   (-1.34%) $41.16 $40.55 2.67 M $165.44 B
09/24/2024 $40.76 $40.98   (0.54%) $41.06 $40.70 3.24 M $167.16 B
09/23/2024 $40.96 $40.86   (-0.24%) $41.03 $40.81 2.74 M $166.67 B
09/20/2024 $41.25 $40.80   (-1.09%) $41.26 $40.79 5.03 M $166.42 B
09/19/2024 $42.40 $41.62   (-1.84%) $42.42 $41.46 6.51 M $169.77 B
09/18/2024 $42.84 $42.43   (-0.96%) $42.90 $42.38 3.52 M $173.07 B
09/17/2024 $43.13 $42.56   (-1.32%) $43.14 $42.44 3.10 M $173.60 B
09/16/2024 $43.24 $43.55   (0.72%) $43.62 $43.23 2.42 M $177.64 B
09/13/2024 $43.16 $43.01   (-0.35%) $43.44 $42.95 3.70 M $175.44 B
09/12/2024 $43.43 $43.11   (-0.74%) $43.48 $43.04 3.86 M $175.85 B
09/11/2024 $43.97 $43.77   (-0.45%) $44.03 $43.42 3.41 M $178.54 B
09/10/2024 $43.83 $44.10   (0.62%) $44.19 $43.81 3.97 M $179.88 B
09/09/2024 $43.62 $43.94   (0.73%) $44.05 $43.47 2.49 M $179.23 B
09/06/2024 $43.60 $43.67   (0.16%) $43.95 $43.43 3.76 M $178.13 B
09/05/2024 $43.39 $43.13   (-0.6%) $43.77 $43.03 3.81 M $175.93 B
09/04/2024 $43.49 $44.26   (1.77%) $44.26 $43.49 2.84 M $180.54 B
09/03/2024 $43.63 $43.44   (-0.44%) $43.84 $43.33 3.44 M $177.19 B
08/30/2024 $43.75 $43.91   (0.37%) $43.98 $43.53 3.13 M $179.11 B
08/29/2024 $43.86 $43.74   (-0.27%) $43.93 $43.52 3.27 M $178.42 B
08/28/2024 $43.59 $43.90   (0.71%) $43.91 $43.56 3.28 M $179.07 B
08/27/2024 $42.82 $44.15   (3.11%) $44.67 $42.80 11.51 M $180.09 B
08/26/2024 $42.63 $42.54   (-0.21%) $42.65 $42.46 1.84 M $173.52 B
08/23/2024 $42.27 $42.63   (0.85%) $42.64 $42.12 3.78 M $173.89 B
08/22/2024 $42.01 $41.95   (-0.14%) $42.08 $41.83 1.33 M $171.11 B
08/21/2024 $41.72 $41.85   (0.31%) $42.00 $41.70 2.41 M $170.71 B
08/20/2024 $41.51 $41.60   (0.22%) $41.72 $41.47 1.65 M $169.69 B
08/19/2024 $41.32 $41.52   (0.48%) $41.70 $41.28 1.83 M $169.36 B
08/16/2024 $41.07 $41.28   (0.51%) $41.32 $41.01 3.15 M $168.38 B
08/15/2024 $41.66 $41.40   (-0.62%) $41.70 $41.36 2.02 M $168.87 B
08/14/2024 $41.09 $41.22   (0.32%) $41.26 $41.05 2.48 M $168.14 B
08/13/2024 $40.55 $41.18   (1.55%) $41.27 $40.53 3.31 M $167.97 B
08/12/2024 $40.32 $40.32   (0%) $40.49 $40.08 2.75 M $164.47 B
08/09/2024 $39.69 $40.26   (1.44%) $40.35 $39.67 5.83 M $164.22 B
08/08/2024 $39.42 $40.02   (1.52%) $40.09 $39.37 5.60 M $163.24 B
08/07/2024 $39.12 $39.37   (0.64%) $39.43 $38.97 5.33 M $160.59 B
08/06/2024 $38.50 $38.68   (0.47%) $38.96 $38.32 5.18 M $157.78 B
08/05/2024 $39.74 $39.38   (-0.91%) $39.99 $39.28 6.28 M $160.63 B
08/02/2024 $40.45 $40.42   (-0.07%) $40.57 $39.95 4.55 M $164.87 B
08/01/2024 $38.90 $39.64   (1.9%) $39.74 $38.72 4.53 M $161.69 B
07/31/2024 $39.25 $38.77   (-1.22%) $39.30 $38.55 3.97 M $158.14 B
07/30/2024 $39.97 $39.77   (-0.5%) $40.01 $39.49 4.92 M $162.22 B
07/29/2024 $40.02 $40.01   (-0.02%) $40.20 $39.85 3.60 M $162.80 B
07/26/2024 $39.63 $39.86   (0.58%) $40.12 $39.58 3.06 M $162.19 B
07/25/2024 $38.95 $39.07   (0.31%) $39.46 $38.92 2.48 M $158.98 B
07/24/2024 $38.86 $39.30   (1.13%) $39.30 $38.86 2.06 M $159.91 B
07/23/2024 $39.23 $38.84   (-0.99%) $39.27 $38.78 3.47 M $158.04 B
07/22/2024 $39.40 $39.39   (-0.03%) $39.58 $39.30 2.79 M $160.28 B
07/19/2024 $39.14 $39.35   (0.54%) $39.46 $39.13 1.99 M $160.12 B
07/18/2024 $39.74 $39.36   (-0.96%) $39.83 $39.29 1.59 M $160.16 B
07/17/2024 $39.20 $39.84   (1.63%) $39.94 $39.14 3.85 M $162.11 B
07/16/2024 $38.48 $38.90   (1.09%) $38.96 $38.46 2.12 M $158.28 B
07/15/2024 $39.11 $38.67   (-1.13%) $39.13 $38.67 2.45 M $157.35 B
07/12/2024 $39.39 $39.16   (-0.58%) $39.51 $39.14 2.51 M $159.34 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.