5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
-3.10%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
+10.35%
YEAR-TO-DATE PERFORMANCE
+9.08%
1 YEAR PERFORMANCE
-6.35%
GSK plc Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/22/2025 | $36.35 | $36.86 (1.39%) | $36.91 | $36.34 | 3.15 M | $74.63 B |
07/21/2025 | $36.29 | $36.20 (-0.25%) | $36.62 | $36.19 | 3.34 M | $73.85 B |
07/18/2025 | $36.80 | $36.31 (-1.33%) | $36.87 | $36.16 | 6.13 M | $74.07 B |
07/17/2025 | $37.95 | $36.47 (-3.9%) | $38.24 | $35.45 | 14.71 M | $74.40 B |
07/16/2025 | $37.88 | $38.28 (1.06%) | $38.58 | $37.87 | 6.32 M | $78.09 B |
07/15/2025 | $38.97 | $37.82 (-2.95%) | $38.97 | $37.59 | 8.57 M | $77.15 B |
07/14/2025 | $38.34 | $38.29 (-0.13%) | $38.60 | $38.19 | 4.80 M | $78.11 B |
07/11/2025 | $38.70 | $38.28 (-1.09%) | $38.72 | $38.15 | 6.30 M | $78.09 B |
07/10/2025 | $39.39 | $39.58 (0.48%) | $40.11 | $39.31 | 6.09 M | $80.74 B |
07/09/2025 | $38.71 | $39.04 (0.85%) | $39.12 | $38.68 | 3.62 M | $79.64 B |
07/08/2025 | $37.97 | $38.48 (1.34%) | $38.68 | $37.94 | 5.12 M | $78.50 B |
07/07/2025 | $38.19 | $38.19 (0%) | $38.37 | $38.02 | 3.87 M | $77.91 B |
07/03/2025 | $38.37 | $38.18 (-0.5%) | $38.59 | $37.93 | 3.00 M | $77.89 B |
07/02/2025 | $38.51 | $38.51 (0%) | $38.87 | $38.28 | 4.88 M | $78.56 B |
07/01/2025 | $38.48 | $38.95 (1.22%) | $39.40 | $38.33 | 6.55 M | $79.46 B |
06/30/2025 | $38.51 | $38.40 (-0.29%) | $38.72 | $38.22 | 4.80 M | $78.34 B |
06/27/2025 | $38.74 | $38.58 (-0.41%) | $38.84 | $38.40 | 4.92 M | $78.70 B |
06/26/2025 | $38.52 | $38.55 (0.08%) | $38.81 | $38.38 | 4.77 M | $78.64 B |
06/25/2025 | $38.39 | $38.28 (-0.29%) | $38.43 | $38.15 | 3.83 M | $78.09 B |
06/24/2025 | $38.49 | $38.68 (0.49%) | $38.91 | $38.40 | 4.82 M | $78.91 B |
06/23/2025 | $37.80 | $38.26 (1.22%) | $38.31 | $37.79 | 4.86 M | $78.05 B |
06/20/2025 | $38.72 | $38.07 (-1.68%) | $38.72 | $37.82 | 8.25 M | $77.66 B |
06/18/2025 | $39.47 | $38.64 (-2.1%) | $39.52 | $38.58 | 8.17 M | $78.83 B |
06/17/2025 | $40.20 | $39.72 (-1.19%) | $40.39 | $39.64 | 4.69 M | $81.03 B |
06/16/2025 | $40.93 | $40.49 (-1.08%) | $41.11 | $40.35 | 4.65 M | $82.60 B |
06/13/2025 | $41.62 | $40.86 (-1.83%) | $41.93 | $40.81 | 7.66 M | $83.35 B |
06/12/2025 | $42.21 | $42.49 (0.66%) | $42.63 | $42.09 | 3.56 M | $86.68 B |
06/11/2025 | $41.35 | $41.62 (0.65%) | $41.76 | $41.32 | 4.49 M | $84.90 B |
06/10/2025 | $40.68 | $41.30 (1.52%) | $41.37 | $40.67 | 5.09 M | $84.25 B |
06/09/2025 | $41.06 | $40.86 (-0.49%) | $41.30 | $40.83 | 3.92 M | $83.35 B |
06/06/2025 | $41.04 | $41.20 (0.39%) | $41.33 | $40.96 | 3.23 M | $84.05 B |
06/05/2025 | $41.02 | $41.15 (0.32%) | $41.44 | $40.85 | 3.25 M | $83.95 B |
06/04/2025 | $40.54 | $40.80 (0.64%) | $40.96 | $40.54 | 2.94 M | $83.23 B |
06/03/2025 | $40.68 | $40.46 (-0.54%) | $40.79 | $40.17 | 6.33 M | $82.54 B |
06/02/2025 | $41.38 | $41.66 (0.68%) | $41.66 | $41.03 | 4.42 M | $84.99 B |
05/30/2025 | $40.47 | $41.03 (1.38%) | $41.17 | $40.17 | 7.37 M | $83.70 B |
05/29/2025 | $39.26 | $40.00 (1.88%) | $40.05 | $39.22 | 5.05 M | $81.60 B |
05/28/2025 | $39.09 | $39.18 (0.23%) | $39.49 | $39.05 | 4.22 M | $79.93 B |
05/27/2025 | $39.53 | $39.44 (-0.23%) | $39.65 | $39.31 | 3.51 M | $80.46 B |
05/23/2025 | $38.74 | $38.66 (-0.21%) | $38.87 | $38.61 | 3.67 M | $78.87 B |
05/22/2025 | $38.39 | $38.92 (1.38%) | $39.05 | $38.31 | 5.84 M | $79.40 B |
05/21/2025 | $38.69 | $38.54 (-0.39%) | $38.85 | $38.47 | 3.00 M | $78.62 B |
05/20/2025 | $38.39 | $38.40 (0.03%) | $38.45 | $37.98 | 2.75 M | $78.34 B |
05/19/2025 | $37.58 | $37.96 (1.01%) | $37.97 | $37.42 | 3.87 M | $77.44 B |
05/16/2025 | $37.12 | $37.64 (1.4%) | $37.68 | $37.09 | 7.22 M | $76.79 B |
05/15/2025 | $36.48 | $37.57 (2.99%) | $37.60 | $36.33 | 7.53 M | $76.64 B |
05/14/2025 | $36.78 | $36.22 (-1.52%) | $36.83 | $36.20 | 7.08 M | $73.89 B |
05/13/2025 | $36.68 | $36.35 (-0.9%) | $36.69 | $36.17 | 5.08 M | $74.15 B |
05/12/2025 | $36.63 | $37.37 (2.02%) | $37.49 | $36.51 | 6.02 M | $76.23 B |
05/09/2025 | $36.90 | $36.62 (-0.76%) | $37.15 | $36.59 | 3.51 M | $74.70 B |
05/08/2025 | $36.73 | $36.87 (0.38%) | $36.98 | $36.42 | 5.94 M | $75.21 B |
05/07/2025 | $37.19 | $37.17 (-0.05%) | $37.39 | $36.92 | 5.03 M | $75.83 B |
05/06/2025 | $39.23 | $37.50 (-4.41%) | $39.23 | $37.48 | 9.19 M | $76.50 B |
05/05/2025 | $39.11 | $38.85 (-0.66%) | $39.21 | $38.83 | 2.82 M | $79.25 B |
05/02/2025 | $39.44 | $39.07 (-0.94%) | $39.51 | $38.59 | 4.29 M | $79.70 B |
05/01/2025 | $39.42 | $38.75 (-1.7%) | $39.42 | $38.72 | 4.45 M | $79.05 B |
04/30/2025 | $40.18 | $39.85 (-0.82%) | $40.38 | $39.23 | 8.03 M | $81.29 B |
04/29/2025 | $38.50 | $38.97 (1.22%) | $39.22 | $38.23 | 8.26 M | $79.50 B |
04/28/2025 | $37.78 | $38.06 (0.74%) | $38.20 | $37.77 | 5.76 M | $77.64 B |
04/25/2025 | $37.45 | $37.43 (-0.05%) | $37.55 | $37.04 | 3.91 M | $76.36 B |
04/24/2025 | $37.04 | $37.50 (1.24%) | $37.51 | $36.84 | 4.77 M | $76.50 B |
04/23/2025 | $37.10 | $37.03 (-0.19%) | $37.32 | $36.72 | 4.46 M | $75.54 B |
04/22/2025 | $36.10 | $36.63 (1.47%) | $36.99 | $36.08 | 6.78 M | $74.73 B |