-
5 DAY PERFORMANCE
-0.60% -
1 MONTH PERFORMANCE
-3.58% -
3 MONTH PERFORMANCE
-8.40% -
6 MONTH PERFORMANCE
-16.95% -
YEAR-TO-DATE PERFORMANCE
-1.08% -
1 YEAR PERFORMANCE
+4.56%
GSK plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $36.23 | $36.66 (1.19%) | $36.73 | $36.14 | 14.55 M | $74.79 B |
| 11/06/2024 | $35.93 | $35.90 (-0.08%) | $36.14 | $35.63 | 14.28 M | $73.24 B |
| 11/05/2024 | $36.70 | $37.02 (0.87%) | $37.05 | $36.48 | 7.09 M | $75.52 B |
| 11/04/2024 | $37.03 | $36.97 (-0.16%) | $37.26 | $36.94 | 3.99 M | $75.42 B |
| 11/01/2024 | $37.59 | $36.88 (-1.89%) | $37.60 | $36.85 | 6.88 M | $75.24 B |
| 10/31/2024 | $36.27 | $36.76 (1.35%) | $37.01 | $36.07 | 12.12 M | $74.99 B |
| 10/30/2024 | $36.50 | $37.01 (1.4%) | $37.23 | $36.28 | 13.42 M | $75.50 B |
| 10/29/2024 | $37.94 | $38.17 (0.61%) | $38.26 | $37.88 | 6.14 M | $155.70 B |
| 10/28/2024 | $37.70 | $37.88 (0.48%) | $38.09 | $37.67 | 4.11 M | $154.51 B |
| 10/25/2024 | $37.95 | $37.52 (-1.13%) | $38.01 | $37.43 | 3.38 M | $153.04 B |
| 10/24/2024 | $38.03 | $37.74 (-0.76%) | $38.19 | $37.67 | 4.67 M | $153.94 B |
| 10/23/2024 | $37.74 | $37.98 (0.64%) | $37.99 | $37.65 | 4.87 M | $154.92 B |
| 10/22/2024 | $37.72 | $38.00 (0.74%) | $38.05 | $37.72 | 3.89 M | $155.00 B |
| 10/21/2024 | $38.49 | $38.16 (-0.86%) | $38.51 | $38.09 | 2.87 M | $155.65 B |
| 10/18/2024 | $38.80 | $38.55 (-0.64%) | $38.84 | $38.38 | 3.73 M | $157.25 B |
| 10/17/2024 | $39.21 | $38.96 (-0.64%) | $39.24 | $38.92 | 4.99 M | $158.92 B |
| 10/16/2024 | $38.90 | $39.21 (0.8%) | $39.28 | $38.90 | 4.95 M | $159.94 B |
| 10/15/2024 | $38.93 | $38.96 (0.08%) | $39.40 | $38.82 | 4.29 M | $158.92 B |
| 10/14/2024 | $39.17 | $39.13 (-0.1%) | $39.23 | $38.84 | 4.80 M | $159.61 B |
| 10/11/2024 | $39.02 | $38.83 (-0.49%) | $39.15 | $38.63 | 7.24 M | $158.39 B |
| 10/10/2024 | $40.29 | $39.21 (-2.68%) | $40.37 | $39.06 | 7.78 M | $159.94 B |
| 10/09/2024 | $37.88 | $40.24 (6.23%) | $41.80 | $37.80 | 19.97 M | $164.14 B |
| 10/08/2024 | $38.31 | $38.02 (-0.76%) | $38.38 | $37.94 | 4.63 M | $155.08 B |
| 10/07/2024 | $39.04 | $38.63 (-1.05%) | $39.12 | $38.61 | 3.85 M | $157.57 B |
| 10/04/2024 | $38.07 | $38.82 (1.97%) | $38.84 | $37.93 | 6.58 M | $158.35 B |
| 10/03/2024 | $38.60 | $38.37 (-0.6%) | $38.65 | $38.16 | 5.36 M | $156.51 B |
| 10/02/2024 | $40.10 | $39.45 (-1.62%) | $40.11 | $39.37 | 5.38 M | $160.92 B |
| 10/01/2024 | $40.47 | $40.30 (-0.42%) | $40.57 | $40.28 | 3.12 M | $164.38 B |
| 09/30/2024 | $40.79 | $40.88 (0.22%) | $40.93 | $40.66 | 2.32 M | $166.75 B |
| 09/27/2024 | $41.09 | $40.71 (-0.92%) | $41.43 | $40.66 | 3.14 M | $166.06 B |
| 09/26/2024 | $40.60 | $40.90 (0.74%) | $40.90 | $40.50 | 2.80 M | $166.83 B |
| 09/25/2024 | $41.11 | $40.56 (-1.34%) | $41.16 | $40.55 | 2.67 M | $165.44 B |
| 09/24/2024 | $40.76 | $40.98 (0.54%) | $41.06 | $40.70 | 3.24 M | $167.16 B |
| 09/23/2024 | $40.96 | $40.86 (-0.24%) | $41.03 | $40.81 | 2.74 M | $166.67 B |
| 09/20/2024 | $41.25 | $40.80 (-1.09%) | $41.26 | $40.79 | 5.03 M | $166.42 B |
| 09/19/2024 | $42.40 | $41.62 (-1.84%) | $42.42 | $41.46 | 6.51 M | $169.77 B |
| 09/18/2024 | $42.84 | $42.43 (-0.96%) | $42.90 | $42.38 | 3.52 M | $173.07 B |
| 09/17/2024 | $43.13 | $42.56 (-1.32%) | $43.14 | $42.44 | 3.10 M | $173.60 B |
| 09/16/2024 | $43.24 | $43.55 (0.72%) | $43.62 | $43.23 | 2.42 M | $177.64 B |
| 09/13/2024 | $43.16 | $43.01 (-0.35%) | $43.44 | $42.95 | 3.70 M | $175.44 B |
| 09/12/2024 | $43.43 | $43.11 (-0.74%) | $43.48 | $43.04 | 3.86 M | $175.85 B |
| 09/11/2024 | $43.97 | $43.77 (-0.45%) | $44.03 | $43.42 | 3.41 M | $178.54 B |
| 09/10/2024 | $43.83 | $44.10 (0.62%) | $44.19 | $43.81 | 3.97 M | $179.88 B |
| 09/09/2024 | $43.62 | $43.94 (0.73%) | $44.05 | $43.47 | 2.49 M | $179.23 B |
| 09/06/2024 | $43.60 | $43.67 (0.16%) | $43.95 | $43.43 | 3.76 M | $178.13 B |
| 09/05/2024 | $43.39 | $43.13 (-0.6%) | $43.77 | $43.03 | 3.81 M | $175.93 B |
| 09/04/2024 | $43.49 | $44.26 (1.77%) | $44.26 | $43.49 | 2.84 M | $180.54 B |
| 09/03/2024 | $43.63 | $43.44 (-0.44%) | $43.84 | $43.33 | 3.44 M | $177.19 B |
| 08/30/2024 | $43.75 | $43.91 (0.37%) | $43.98 | $43.53 | 3.13 M | $179.11 B |
| 08/29/2024 | $43.86 | $43.74 (-0.27%) | $43.93 | $43.52 | 3.27 M | $178.42 B |
| 08/28/2024 | $43.59 | $43.90 (0.71%) | $43.91 | $43.56 | 3.28 M | $179.07 B |
| 08/27/2024 | $42.82 | $44.15 (3.11%) | $44.67 | $42.80 | 11.51 M | $180.09 B |
| 08/26/2024 | $42.63 | $42.54 (-0.21%) | $42.65 | $42.46 | 1.84 M | $173.52 B |
| 08/23/2024 | $42.27 | $42.63 (0.85%) | $42.64 | $42.12 | 3.78 M | $173.89 B |
| 08/22/2024 | $42.01 | $41.95 (-0.14%) | $42.08 | $41.83 | 1.33 M | $171.11 B |
| 08/21/2024 | $41.72 | $41.85 (0.31%) | $42.00 | $41.70 | 2.41 M | $170.71 B |
| 08/20/2024 | $41.51 | $41.60 (0.22%) | $41.72 | $41.47 | 1.65 M | $169.69 B |
| 08/19/2024 | $41.32 | $41.52 (0.48%) | $41.70 | $41.28 | 1.83 M | $169.36 B |
| 08/16/2024 | $41.07 | $41.28 (0.51%) | $41.32 | $41.01 | 3.15 M | $168.38 B |
| 08/15/2024 | $41.66 | $41.40 (-0.62%) | $41.70 | $41.36 | 2.02 M | $168.87 B |
| 08/14/2024 | $41.09 | $41.22 (0.32%) | $41.26 | $41.05 | 2.48 M | $168.14 B |
| 08/13/2024 | $40.55 | $41.18 (1.55%) | $41.27 | $40.53 | 3.31 M | $167.97 B |
| 08/12/2024 | $40.32 | $40.32 (0%) | $40.49 | $40.08 | 2.75 M | $164.47 B |
| 08/09/2024 | $39.69 | $40.26 (1.44%) | $40.35 | $39.67 | 5.83 M | $164.22 B |
| 08/08/2024 | $39.42 | $40.02 (1.52%) | $40.09 | $39.37 | 5.60 M | $163.24 B |