5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
-0.46%
6 MONTH PERFORMANCE
+14.59%
YEAR-TO-DATE PERFORMANCE
+14.02%
1 YEAR PERFORMANCE
+0.16%
GSK plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $38.74 | $38.58 (-0.41%) | $38.84 | $38.40 | 4.92 M | $78.70 B |
| 06/26/2025 | $38.52 | $38.55 (0.08%) | $38.81 | $38.38 | 4.77 M | $78.64 B |
| 06/25/2025 | $38.39 | $38.28 (-0.29%) | $38.43 | $38.15 | 3.83 M | $78.09 B |
| 06/24/2025 | $38.49 | $38.68 (0.49%) | $38.91 | $38.40 | 4.82 M | $78.91 B |
| 06/23/2025 | $37.80 | $38.26 (1.22%) | $38.31 | $37.79 | 4.86 M | $78.05 B |
| 06/20/2025 | $38.72 | $38.07 (-1.68%) | $38.72 | $37.82 | 8.25 M | $77.66 B |
| 06/18/2025 | $39.47 | $38.64 (-2.1%) | $39.52 | $38.58 | 8.17 M | $78.83 B |
| 06/17/2025 | $40.20 | $39.72 (-1.19%) | $40.39 | $39.64 | 4.69 M | $81.03 B |
| 06/16/2025 | $40.93 | $40.49 (-1.08%) | $41.11 | $40.35 | 4.65 M | $82.60 B |
| 06/13/2025 | $41.62 | $40.86 (-1.83%) | $41.93 | $40.81 | 7.66 M | $83.35 B |
| 06/12/2025 | $42.21 | $42.49 (0.66%) | $42.63 | $42.09 | 3.56 M | $86.68 B |
| 06/11/2025 | $41.35 | $41.62 (0.65%) | $41.76 | $41.32 | 4.49 M | $84.90 B |
| 06/10/2025 | $40.68 | $41.30 (1.52%) | $41.37 | $40.67 | 5.09 M | $84.25 B |
| 06/09/2025 | $41.06 | $40.86 (-0.49%) | $41.30 | $40.83 | 3.92 M | $83.35 B |
| 06/06/2025 | $41.04 | $41.20 (0.39%) | $41.33 | $40.96 | 3.23 M | $84.05 B |
| 06/05/2025 | $41.02 | $41.15 (0.32%) | $41.44 | $40.85 | 3.25 M | $83.95 B |
| 06/04/2025 | $40.54 | $40.80 (0.64%) | $40.96 | $40.54 | 2.94 M | $83.23 B |
| 06/03/2025 | $40.68 | $40.46 (-0.54%) | $40.79 | $40.17 | 6.33 M | $82.54 B |
| 06/02/2025 | $41.38 | $41.66 (0.68%) | $41.66 | $41.03 | 4.42 M | $84.99 B |
| 05/30/2025 | $40.47 | $41.03 (1.38%) | $41.17 | $40.17 | 7.37 M | $83.70 B |
| 05/29/2025 | $39.26 | $40.00 (1.88%) | $40.05 | $39.22 | 5.05 M | $81.60 B |
| 05/28/2025 | $39.09 | $39.18 (0.23%) | $39.49 | $39.05 | 4.22 M | $79.93 B |
| 05/27/2025 | $39.53 | $39.44 (-0.23%) | $39.65 | $39.31 | 3.51 M | $80.46 B |
| 05/23/2025 | $38.74 | $38.66 (-0.21%) | $38.87 | $38.61 | 3.67 M | $78.87 B |
| 05/22/2025 | $38.39 | $38.92 (1.38%) | $39.05 | $38.31 | 5.84 M | $79.40 B |
| 05/21/2025 | $38.69 | $38.54 (-0.39%) | $38.85 | $38.47 | 3.00 M | $78.62 B |
| 05/20/2025 | $38.39 | $38.40 (0.03%) | $38.45 | $37.98 | 2.75 M | $78.34 B |
| 05/19/2025 | $37.58 | $37.96 (1.01%) | $37.97 | $37.42 | 3.87 M | $77.44 B |
| 05/16/2025 | $37.12 | $37.64 (1.4%) | $37.68 | $37.09 | 7.22 M | $76.79 B |
| 05/15/2025 | $36.48 | $37.57 (2.99%) | $37.60 | $36.33 | 7.53 M | $76.64 B |
| 05/14/2025 | $36.78 | $36.22 (-1.52%) | $36.83 | $36.20 | 7.08 M | $73.89 B |
| 05/13/2025 | $36.68 | $36.35 (-0.9%) | $36.69 | $36.17 | 5.08 M | $74.15 B |
| 05/12/2025 | $36.63 | $37.37 (2.02%) | $37.49 | $36.51 | 6.02 M | $76.23 B |
| 05/09/2025 | $36.90 | $36.62 (-0.76%) | $37.15 | $36.59 | 3.51 M | $74.70 B |
| 05/08/2025 | $36.73 | $36.87 (0.38%) | $36.98 | $36.42 | 5.94 M | $75.21 B |
| 05/07/2025 | $37.19 | $37.17 (-0.05%) | $37.39 | $36.92 | 5.03 M | $75.83 B |
| 05/06/2025 | $39.23 | $37.50 (-4.41%) | $39.23 | $37.48 | 9.19 M | $76.50 B |
| 05/05/2025 | $39.11 | $38.85 (-0.66%) | $39.21 | $38.83 | 2.82 M | $79.25 B |
| 05/02/2025 | $39.44 | $39.07 (-0.94%) | $39.51 | $38.59 | 4.29 M | $79.70 B |
| 05/01/2025 | $39.42 | $38.75 (-1.7%) | $39.42 | $38.72 | 4.45 M | $79.05 B |
| 04/30/2025 | $40.18 | $39.85 (-0.82%) | $40.38 | $39.23 | 8.03 M | $81.29 B |
| 04/29/2025 | $38.50 | $38.97 (1.22%) | $39.22 | $38.23 | 8.26 M | $79.50 B |
| 04/28/2025 | $37.78 | $38.06 (0.74%) | $38.20 | $37.77 | 5.76 M | $77.64 B |
| 04/25/2025 | $37.45 | $37.43 (-0.05%) | $37.55 | $37.04 | 3.91 M | $76.36 B |
| 04/24/2025 | $37.04 | $37.50 (1.24%) | $37.51 | $36.84 | 4.77 M | $76.50 B |
| 04/23/2025 | $37.10 | $37.03 (-0.19%) | $37.32 | $36.72 | 4.46 M | $75.54 B |
| 04/22/2025 | $36.10 | $36.63 (1.47%) | $36.99 | $36.08 | 6.78 M | $74.73 B |
| 04/21/2025 | $36.15 | $36.45 (0.83%) | $36.53 | $35.80 | 6.61 M | $74.36 B |
| 04/17/2025 | $35.15 | $35.93 (2.22%) | $36.11 | $35.08 | 4.81 M | $73.30 B |
| 04/16/2025 | $35.82 | $35.37 (-1.26%) | $35.89 | $35.28 | 2.90 M | $72.15 B |
| 04/15/2025 | $35.86 | $35.68 (-0.5%) | $36.16 | $35.52 | 3.70 M | $72.79 B |
| 04/14/2025 | $34.82 | $35.28 (1.32%) | $35.46 | $34.73 | 5.89 M | $71.97 B |
| 04/11/2025 | $33.77 | $34.64 (2.58%) | $34.78 | $33.53 | 9.08 M | $70.67 B |
| 04/10/2025 | $34.24 | $33.60 (-1.87%) | $34.26 | $32.73 | 8.48 M | $68.54 B |
| 04/09/2025 | $32.59 | $34.48 (5.8%) | $34.85 | $32.38 | 9.67 M | $70.34 B |
| 04/08/2025 | $35.06 | $34.13 (-2.65%) | $35.16 | $33.72 | 7.23 M | $69.63 B |
| 04/07/2025 | $34.51 | $34.84 (0.96%) | $35.72 | $34.18 | 7.50 M | $71.07 B |
| 04/04/2025 | $37.74 | $36.53 (-3.21%) | $37.98 | $36.27 | 10.60 M | $74.52 B |
| 04/03/2025 | $39.09 | $39.01 (-0.2%) | $39.17 | $38.47 | 10.94 M | $79.58 B |
| 04/02/2025 | $37.39 | $37.64 (0.67%) | $37.72 | $37.17 | 3.72 M | $76.79 B |
| 04/01/2025 | $38.73 | $37.87 (-2.22%) | $38.77 | $37.68 | 5.29 M | $77.25 B |
| 03/31/2025 | $38.11 | $38.74 (1.65%) | $38.84 | $37.88 | 5.36 M | $79.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
