5 DAY PERFORMANCE
+5.90%
1 MONTH PERFORMANCE
+2.32%
3 MONTH PERFORMANCE
+12.10%
6 MONTH PERFORMANCE
+7.11%
YEAR-TO-DATE PERFORMANCE
+17.21%
1 YEAR PERFORMANCE
-4.34%
GSK plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $40.21 | $39.65 (-1.38%) | $40.38 | $39.23 | 6.27 M | $81.01 B |
| 04/29/2025 | $38.50 | $38.97 (1.22%) | $39.22 | $38.23 | 8.25 M | $79.50 B |
| 04/28/2025 | $37.78 | $38.06 (0.74%) | $38.20 | $37.77 | 5.76 M | $77.64 B |
| 04/25/2025 | $37.45 | $37.43 (-0.05%) | $37.55 | $37.04 | 3.91 M | $76.36 B |
| 04/24/2025 | $37.04 | $37.50 (1.24%) | $37.51 | $36.84 | 4.77 M | $76.50 B |
| 04/23/2025 | $37.10 | $37.03 (-0.19%) | $37.32 | $36.72 | 4.46 M | $75.54 B |
| 04/22/2025 | $36.10 | $36.63 (1.47%) | $36.99 | $36.08 | 6.78 M | $74.73 B |
| 04/21/2025 | $36.15 | $36.45 (0.83%) | $36.53 | $35.80 | 6.61 M | $74.36 B |
| 04/17/2025 | $35.15 | $35.93 (2.22%) | $36.11 | $35.08 | 4.81 M | $73.30 B |
| 04/16/2025 | $35.82 | $35.37 (-1.26%) | $35.89 | $35.28 | 2.90 M | $72.15 B |
| 04/15/2025 | $35.86 | $35.68 (-0.5%) | $36.16 | $35.52 | 3.70 M | $72.79 B |
| 04/14/2025 | $34.82 | $35.28 (1.32%) | $35.46 | $34.73 | 5.89 M | $71.97 B |
| 04/11/2025 | $33.77 | $34.64 (2.58%) | $34.78 | $33.53 | 9.08 M | $70.67 B |
| 04/10/2025 | $34.24 | $33.60 (-1.87%) | $34.26 | $32.73 | 8.48 M | $68.54 B |
| 04/09/2025 | $32.59 | $34.48 (5.8%) | $34.85 | $32.38 | 9.67 M | $70.34 B |
| 04/08/2025 | $35.06 | $34.13 (-2.65%) | $35.16 | $33.72 | 7.23 M | $69.63 B |
| 04/07/2025 | $34.51 | $34.84 (0.96%) | $35.72 | $34.18 | 7.50 M | $71.07 B |
| 04/04/2025 | $37.74 | $36.53 (-3.21%) | $37.98 | $36.27 | 10.60 M | $74.52 B |
| 04/03/2025 | $39.09 | $39.01 (-0.2%) | $39.17 | $38.47 | 10.94 M | $79.58 B |
| 04/02/2025 | $37.39 | $37.64 (0.67%) | $37.72 | $37.17 | 3.72 M | $76.79 B |
| 04/01/2025 | $38.73 | $37.87 (-2.22%) | $38.77 | $37.68 | 5.29 M | $77.25 B |
| 03/31/2025 | $38.11 | $38.74 (1.65%) | $38.84 | $37.88 | 5.36 M | $79.03 B |
| 03/28/2025 | $38.81 | $38.74 (-0.18%) | $38.98 | $38.59 | 3.22 M | $79.03 B |
| 03/27/2025 | $38.32 | $38.52 (0.52%) | $38.67 | $38.32 | 2.25 M | $78.58 B |
| 03/26/2025 | $38.00 | $38.31 (0.82%) | $38.49 | $37.76 | 4.92 M | $78.15 B |
| 03/25/2025 | $39.28 | $38.58 (-1.78%) | $39.31 | $38.51 | 5.84 M | $78.70 B |
| 03/24/2025 | $38.77 | $38.57 (-0.52%) | $38.93 | $38.47 | 4.07 M | $78.68 B |
| 03/21/2025 | $39.29 | $39.24 (-0.13%) | $39.50 | $39.14 | 4.02 M | $80.05 B |
| 03/20/2025 | $39.58 | $39.41 (-0.43%) | $39.66 | $39.24 | 3.35 M | $80.40 B |
| 03/19/2025 | $39.55 | $39.55 (0%) | $39.80 | $39.27 | 4.42 M | $80.68 B |
| 03/18/2025 | $40.23 | $40.39 (0.4%) | $40.39 | $40.11 | 3.66 M | $82.40 B |
| 03/17/2025 | $39.88 | $40.25 (0.93%) | $40.47 | $39.85 | 4.16 M | $82.11 B |
| 03/14/2025 | $39.21 | $39.49 (0.71%) | $39.61 | $39.05 | 4.94 M | $80.56 B |
| 03/13/2025 | $39.02 | $39.23 (0.54%) | $39.39 | $38.92 | 3.94 M | $80.03 B |
| 03/12/2025 | $39.32 | $38.88 (-1.12%) | $39.32 | $38.78 | 5.60 M | $79.32 B |
| 03/11/2025 | $40.12 | $39.50 (-1.55%) | $40.12 | $39.33 | 6.02 M | $80.58 B |
| 03/10/2025 | $40.37 | $40.32 (-0.12%) | $40.81 | $40.10 | 7.80 M | $82.25 B |
| 03/07/2025 | $39.50 | $40.05 (1.39%) | $40.59 | $39.48 | 8.12 M | $81.70 B |
| 03/06/2025 | $38.61 | $39.30 (1.79%) | $39.42 | $38.60 | 5.51 M | $80.17 B |
| 03/05/2025 | $38.40 | $38.81 (1.07%) | $38.86 | $38.37 | 2.47 M | $79.17 B |
| 03/04/2025 | $38.66 | $38.43 (-0.59%) | $39.19 | $38.36 | 6.83 M | $78.40 B |
| 03/03/2025 | $38.17 | $37.95 (-0.58%) | $38.41 | $37.77 | 3.98 M | $77.42 B |
| 02/28/2025 | $37.64 | $37.59 (-0.13%) | $37.69 | $37.15 | 6.05 M | $76.68 B |
| 02/27/2025 | $37.07 | $37.30 (0.62%) | $37.38 | $36.99 | 7.17 M | $76.09 B |
| 02/26/2025 | $37.81 | $37.40 (-1.08%) | $37.83 | $37.35 | 7.94 M | $76.30 B |
| 02/25/2025 | $37.56 | $38.36 (2.13%) | $38.40 | $37.56 | 10.54 M | $78.25 B |
| 02/24/2025 | $36.82 | $37.08 (0.71%) | $37.14 | $36.72 | 2.86 M | $75.64 B |
| 02/21/2025 | $36.20 | $36.64 (1.22%) | $36.67 | $36.05 | 5.64 M | $74.75 B |
| 02/20/2025 | $36.72 | $36.96 (0.65%) | $37.22 | $36.62 | 6.24 M | $75.40 B |
| 02/19/2025 | $36.50 | $36.54 (0.11%) | $36.65 | $36.35 | 3.41 M | $74.54 B |
| 02/18/2025 | $36.59 | $36.61 (0.05%) | $36.85 | $36.47 | 4.37 M | $74.68 B |
| 02/14/2025 | $36.48 | $36.17 (-0.85%) | $36.60 | $36.16 | 4.54 M | $73.79 B |
| 02/13/2025 | $36.17 | $36.55 (1.05%) | $36.62 | $36.01 | 4.46 M | $74.56 B |
| 02/12/2025 | $35.72 | $36.13 (1.15%) | $36.26 | $35.53 | 3.62 M | $73.71 B |
| 02/11/2025 | $36.32 | $36.07 (-0.69%) | $36.35 | $35.98 | 4.89 M | $73.58 B |
| 02/10/2025 | $36.37 | $36.47 (0.27%) | $36.91 | $36.37 | 4.54 M | $74.40 B |
| 02/07/2025 | $36.49 | $36.04 (-1.23%) | $36.52 | $35.97 | 5.36 M | $73.52 B |
| 02/06/2025 | $37.52 | $36.38 (-3.04%) | $37.61 | $36.37 | 7.17 M | $74.22 B |
| 02/05/2025 | $37.06 | $37.70 (1.73%) | $37.91 | $37.03 | 10.19 M | $76.91 B |
| 02/04/2025 | $34.59 | $34.84 (0.72%) | $34.98 | $34.22 | 7.12 M | $71.07 B |
| 02/03/2025 | $34.87 | $34.90 (0.09%) | $35.20 | $34.58 | 3.28 M | $71.20 B |
| 01/31/2025 | $35.19 | $35.27 (0.23%) | $35.52 | $35.06 | 5.11 M | $71.95 B |
| 01/30/2025 | $35.07 | $35.36 (0.83%) | $35.59 | $34.92 | 5.02 M | $72.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
