5 DAY PERFORMANCE
-3.05%
1 MONTH PERFORMANCE
-5.51%
3 MONTH PERFORMANCE
-17.66%
6 MONTH PERFORMANCE
-17.04%
YEAR-TO-DATE PERFORMANCE
-5.14%
1 YEAR PERFORMANCE
-20.00%
GSK plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $32.22 | $32.08 (-0.43%) | $32.28 | $31.72 | 6.25 M | $65.44 B |
| 01/13/2025 | $32.74 | $32.70 (-0.12%) | $32.86 | $32.55 | 4.67 M | $66.71 B |
| 01/10/2025 | $33.26 | $33.09 (-0.51%) | $33.40 | $33.01 | 3.84 M | $67.50 B |
| 01/08/2025 | $33.71 | $33.75 (0.12%) | $33.92 | $33.40 | 2.71 M | $68.85 B |
| 01/07/2025 | $33.97 | $34.09 (0.35%) | $34.46 | $33.97 | 3.03 M | $69.54 B |
| 01/06/2025 | $33.54 | $33.96 (1.25%) | $34.12 | $33.42 | 3.33 M | $69.28 B |
| 01/03/2025 | $33.98 | $33.47 (-1.5%) | $33.98 | $33.42 | 2.90 M | $68.28 B |
| 01/02/2025 | $33.94 | $33.95 (0.03%) | $34.19 | $33.84 | 2.00 M | $69.26 B |
| 12/31/2024 | $33.83 | $33.82 (-0.03%) | $34.02 | $33.63 | 2.41 M | $68.99 B |
| 12/30/2024 | $34.08 | $33.65 (-1.26%) | $34.08 | $33.55 | 5.08 M | $68.65 B |
| 12/27/2024 | $33.97 | $34.08 (0.32%) | $34.17 | $33.87 | 3.17 M | $69.52 B |
| 12/26/2024 | $34.00 | $34.12 (0.35%) | $34.15 | $33.89 | 1.99 M | $69.60 B |
| 12/24/2024 | $33.86 | $34.03 (0.5%) | $34.21 | $33.84 | 1.38 M | $69.42 B |
| 12/23/2024 | $33.86 | $34.06 (0.59%) | $34.11 | $33.63 | 3.23 M | $69.48 B |
| 12/20/2024 | $33.14 | $33.60 (1.39%) | $33.87 | $33.04 | 6.81 M | $68.54 B |
| 12/19/2024 | $33.61 | $33.43 (-0.54%) | $33.70 | $33.39 | 3.31 M | $68.20 B |
| 12/18/2024 | $34.10 | $33.69 (-1.2%) | $34.34 | $33.69 | 3.08 M | $68.73 B |
| 12/17/2024 | $34.12 | $34.23 (0.32%) | $34.56 | $34.03 | 4.55 M | $69.83 B |
| 12/16/2024 | $33.68 | $33.58 (-0.3%) | $33.97 | $33.58 | 4.92 M | $68.50 B |
| 12/13/2024 | $34.02 | $33.95 (-0.21%) | $34.08 | $33.75 | 3.39 M | $69.26 B |
| 12/12/2024 | $34.27 | $34.17 (-0.29%) | $34.43 | $34.08 | 3.39 M | $69.71 B |
| 12/11/2024 | $34.81 | $34.45 (-1.03%) | $34.98 | $34.42 | 3.95 M | $70.28 B |
| 12/10/2024 | $35.89 | $35.21 (-1.89%) | $35.90 | $35.18 | 5.38 M | $71.83 B |
| 12/09/2024 | $34.95 | $35.99 (2.98%) | $36.28 | $34.91 | 7.25 M | $73.42 B |
| 12/06/2024 | $34.60 | $34.57 (-0.09%) | $34.80 | $34.43 | 3.70 M | $70.52 B |
| 12/05/2024 | $34.42 | $34.53 (0.32%) | $34.56 | $34.21 | 4.51 M | $70.44 B |
| 12/04/2024 | $34.74 | $34.40 (-0.98%) | $34.75 | $34.40 | 4.39 M | $70.18 B |
| 12/03/2024 | $34.70 | $34.90 (0.58%) | $35.09 | $34.58 | 5.91 M | $71.20 B |
| 12/02/2024 | $34.23 | $34.31 (0.23%) | $34.33 | $33.97 | 3.15 M | $69.99 B |
| 11/29/2024 | $34.05 | $34.13 (0.23%) | $34.20 | $33.89 | 2.05 M | $69.63 B |
| 11/27/2024 | $34.19 | $34.33 (0.41%) | $34.47 | $34.19 | 2.96 M | $70.03 B |
| 11/26/2024 | $34.23 | $34.02 (-0.61%) | $34.29 | $33.85 | 4.19 M | $69.40 B |
| 11/25/2024 | $34.05 | $34.15 (0.29%) | $34.25 | $34.02 | 4.15 M | $69.67 B |
| 11/22/2024 | $33.83 | $33.96 (0.38%) | $34.15 | $33.76 | 4.17 M | $69.28 B |
| 11/21/2024 | $33.40 | $33.70 (0.9%) | $33.70 | $33.17 | 7.03 M | $68.75 B |
| 11/20/2024 | $33.40 | $33.35 (-0.15%) | $33.53 | $33.19 | 7.52 M | $68.03 B |
| 11/19/2024 | $33.28 | $33.46 (0.54%) | $33.60 | $33.23 | 8.99 M | $68.26 B |
| 11/18/2024 | $33.29 | $33.69 (1.2%) | $33.79 | $33.25 | 8.80 M | $68.73 B |
| 11/15/2024 | $33.26 | $33.35 (0.27%) | $33.50 | $32.83 | 13.75 M | $68.03 B |
| 11/14/2024 | $35.40 | $34.39 (-2.85%) | $35.46 | $34.36 | 7.03 M | $70.16 B |
| 11/13/2024 | $35.17 | $35.11 (-0.17%) | $35.29 | $34.81 | 7.28 M | $71.62 B |
| 11/12/2024 | $35.50 | $35.52 (0.06%) | $35.63 | $35.25 | 7.25 M | $72.46 B |
| 11/11/2024 | $36.55 | $36.35 (-0.55%) | $36.74 | $36.32 | 5.05 M | $74.15 B |
| 11/08/2024 | $36.12 | $36.29 (0.47%) | $36.42 | $36.10 | 8.87 M | $74.03 B |
| 11/07/2024 | $36.23 | $36.66 (1.19%) | $36.73 | $36.14 | 14.93 M | $74.79 B |
| 11/06/2024 | $35.93 | $35.90 (-0.08%) | $36.14 | $35.63 | 14.28 M | $73.24 B |
| 11/05/2024 | $36.70 | $37.02 (0.87%) | $37.05 | $36.48 | 7.09 M | $75.52 B |
| 11/04/2024 | $37.03 | $36.97 (-0.16%) | $37.26 | $36.94 | 3.99 M | $75.42 B |
| 11/01/2024 | $37.59 | $36.88 (-1.89%) | $37.60 | $36.85 | 6.88 M | $75.24 B |
| 10/31/2024 | $36.27 | $36.76 (1.35%) | $37.01 | $36.07 | 12.12 M | $74.99 B |
| 10/30/2024 | $36.50 | $37.01 (1.4%) | $37.23 | $36.28 | 13.42 M | $75.50 B |
| 10/29/2024 | $37.94 | $38.17 (0.61%) | $38.26 | $37.88 | 6.14 M | $155.70 B |
| 10/28/2024 | $37.70 | $37.88 (0.48%) | $38.09 | $37.67 | 4.11 M | $154.51 B |
| 10/25/2024 | $37.95 | $37.52 (-1.13%) | $38.01 | $37.43 | 3.38 M | $153.04 B |
| 10/24/2024 | $38.03 | $37.74 (-0.76%) | $38.19 | $37.67 | 4.67 M | $153.94 B |
| 10/23/2024 | $37.74 | $37.98 (0.64%) | $37.99 | $37.65 | 4.87 M | $154.92 B |
| 10/22/2024 | $37.72 | $38.00 (0.74%) | $38.05 | $37.72 | 3.89 M | $155.00 B |
| 10/21/2024 | $38.49 | $38.16 (-0.86%) | $38.51 | $38.09 | 2.87 M | $155.65 B |
| 10/18/2024 | $38.80 | $38.55 (-0.64%) | $38.84 | $38.38 | 3.73 M | $157.25 B |
| 10/17/2024 | $39.21 | $38.96 (-0.64%) | $39.24 | $38.92 | 4.99 M | $158.92 B |
| 10/16/2024 | $38.90 | $39.21 (0.8%) | $39.28 | $38.90 | 4.95 M | $159.94 B |
| 10/15/2024 | $38.93 | $38.96 (0.08%) | $39.40 | $38.82 | 4.29 M | $158.92 B |