Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $15.45 | $15.41 (-0.26%) | $15.48 | $15.41 | 59,412 | |
| 07/03/2024 | $15.40 | $15.45 (0.32%) | $15.51 | $15.40 | 300,483 | $1.70 B |
| 07/02/2024 | $15.17 | $15.43 (1.71%) | $15.45 | $15.14 | 703,829 | $1.70 B |
| 07/01/2024 | $15.09 | $15.16 (0.46%) | $15.17 | $15.04 | 779,302 | $1.67 B |
| 06/28/2024 | $15.31 | $15.03 (-1.83%) | $15.31 | $15.01 | 1.00 M | $1.65 B |
| 06/27/2024 | $15.72 | $15.65 (-0.45%) | $15.80 | $15.64 | 907,135 | $1.72 B |
| 06/26/2024 | $15.65 | $15.68 (0.19%) | $15.71 | $15.59 | 390,454 | $1.73 B |
| 06/25/2024 | $15.79 | $15.64 (-0.95%) | $15.81 | $15.62 | 643,363 | $1.72 B |
| 06/24/2024 | $15.69 | $15.73 (0.25%) | $15.81 | $15.68 | 628,828 | $1.73 B |
| 06/21/2024 | $15.64 | $15.63 (-0.06%) | $15.64 | $15.57 | 667,305 | $1.72 B |
| 06/20/2024 | $15.57 | $15.61 (0.26%) | $15.69 | $15.54 | 648,772 | $1.72 B |
| 06/18/2024 | $15.45 | $15.53 (0.52%) | $15.60 | $15.45 | 443,076 | $1.71 B |
| 06/17/2024 | $15.27 | $15.44 (1.11%) | $15.46 | $15.24 | 540,472 | $1.70 B |
| 06/14/2024 | $15.17 | $15.26 (0.59%) | $15.26 | $15.13 | 669,310 | $1.68 B |
| 06/13/2024 | $15.32 | $15.21 (-0.72%) | $15.38 | $15.17 | 555,273 | $1.67 B |
| 06/12/2024 | $15.35 | $15.29 (-0.39%) | $15.47 | $15.26 | 581,370 | $1.68 B |
| 06/11/2024 | $15.25 | $15.28 (0.2%) | $15.30 | $15.22 | 374,913 | $1.68 B |
| 06/10/2024 | $15.24 | $15.28 (0.26%) | $15.33 | $15.22 | 455,073 | $1.68 B |
| 06/07/2024 | $15.20 | $15.28 (0.53%) | $15.32 | $15.20 | 437,750 | $1.68 B |
| 06/06/2024 | $15.22 | $15.27 (0.33%) | $15.28 | $15.20 | 436,777 | $1.68 B |
| 06/05/2024 | $15.30 | $15.26 (-0.26%) | $15.30 | $15.12 | 721,377 | $1.68 B |
| 06/04/2024 | $15.30 | $15.29 (-0.07%) | $15.31 | $15.21 | 495,847 | $1.68 B |
| 06/03/2024 | $15.37 | $15.37 (0%) | $15.41 | $15.24 | 805,667 | $1.69 B |
| 05/31/2024 | $15.28 | $15.38 (0.65%) | $15.40 | $15.26 | 624,784 | $1.69 B |
| 05/30/2024 | $15.22 | $15.27 (0.33%) | $15.31 | $15.17 | 540,597 | $1.68 B |
| 05/29/2024 | $15.07 | $15.16 (0.6%) | $15.19 | $14.95 | 750,868 | $1.67 B |
| 05/28/2024 | $15.16 | $15.18 (0.13%) | $15.25 | $15.13 | 490,171 | $1.67 B |
| 05/24/2024 | $15.19 | $15.19 (0%) | $15.27 | $15.14 | 499,558 | $1.67 B |
| 05/23/2024 | $15.20 | $15.18 (-0.13%) | $15.22 | $15.12 | 597,876 | $1.67 B |
| 05/22/2024 | $15.22 | $15.27 (0.33%) | $15.30 | $15.17 | 443,214 | $1.68 B |
| 05/21/2024 | $15.17 | $15.23 (0.4%) | $15.28 | $15.10 | 914,473 | $1.68 B |
| 05/20/2024 | $15.41 | $15.18 (-1.49%) | $15.42 | $15.16 | 1.20 M | $1.67 B |
| 05/17/2024 | $15.53 | $15.36 (-1.09%) | $15.57 | $15.35 | 855,536 | $1.69 B |
| 05/16/2024 | $15.74 | $15.45 (-1.84%) | $15.86 | $15.42 | 1.48 M | $1.70 B |
| 05/15/2024 | $15.75 | $15.64 (-0.7%) | $15.77 | $15.61 | 1.30 M | $1.72 B |
| 05/14/2024 | $15.89 | $15.68 (-1.32%) | $15.89 | $15.67 | 1.02 M | $1.73 B |
| 05/13/2024 | $15.92 | $15.77 (-0.94%) | $15.94 | $15.72 | 948,101 | $1.74 B |
| 05/10/2024 | $15.68 | $15.91 (1.47%) | $15.94 | $15.67 | 521,531 | $1.75 B |
| 05/09/2024 | $15.60 | $15.63 (0.19%) | $15.82 | $15.57 | 516,956 | $1.72 B |
| 05/08/2024 | $15.51 | $15.61 (0.64%) | $15.67 | $15.31 | 533,678 | $1.72 B |
| 05/07/2024 | $15.73 | $15.69 (-0.25%) | $15.76 | $15.62 | 768,171 | $1.73 B |
| 05/06/2024 | $15.63 | $15.69 (0.38%) | $15.73 | $15.61 | 462,576 | $1.73 B |
| 05/03/2024 | $15.59 | $15.58 (-0.06%) | $15.61 | $15.44 | 368,009 | $1.71 B |
| 05/02/2024 | $15.66 | $15.43 (-1.47%) | $15.66 | $15.36 | 563,612 | $1.70 B |
| 05/01/2024 | $15.51 | $15.64 (0.84%) | $15.69 | $15.51 | 636,252 | $1.72 B |
| 04/30/2024 | $15.77 | $15.54 (-1.46%) | $15.78 | $15.52 | 397,644 | $1.71 B |
| 04/29/2024 | $15.71 | $15.77 (0.38%) | $15.80 | $15.71 | 436,473 | $1.74 B |
| 04/26/2024 | $15.57 | $15.69 (0.77%) | $15.72 | $15.52 | 743,053 | $1.73 B |
| 04/25/2024 | $15.50 | $15.48 (-0.13%) | $15.54 | $15.42 | 366,939 | $1.70 B |
| 04/24/2024 | $15.52 | $15.53 (0.06%) | $15.60 | $15.49 | 539,323 | $1.71 B |
| 04/23/2024 | $15.48 | $15.51 (0.19%) | $15.53 | $15.43 | 503,148 | $1.71 B |
| 04/22/2024 | $15.35 | $15.50 (0.98%) | $15.52 | $15.32 | 444,927 | $1.71 B |
| 04/19/2024 | $15.31 | $15.33 (0.13%) | $15.36 | $15.28 | 352,738 | $1.69 B |
| 04/18/2024 | $15.19 | $15.26 (0.46%) | $15.28 | $15.12 | 442,810 | $1.68 B |
| 04/17/2024 | $15.00 | $15.13 (0.87%) | $15.18 | $15.00 | 564,343 | $1.67 B |
| 04/16/2024 | $14.91 | $14.96 (0.34%) | $15.01 | $14.86 | 473,378 | $1.65 B |
| 04/15/2024 | $15.00 | $14.94 (-0.4%) | $15.11 | $14.90 | 767,443 | $1.64 B |
| 04/12/2024 | $15.04 | $14.88 (-1.06%) | $15.12 | $14.86 | 397,429 | $1.64 B |
| 04/11/2024 | $14.95 | $15.07 (0.8%) | $15.08 | $14.92 | 406,897 | $1.66 B |
| 04/10/2024 | $14.94 | $14.96 (0.13%) | $15.05 | $14.90 | 388,444 | $1.65 B |
| 04/09/2024 | $14.98 | $15.04 (0.4%) | $15.07 | $14.92 | 682,497 | $1.66 B |
| 04/08/2024 | $14.88 | $14.91 (0.2%) | $14.93 | $14.84 | 338,727 | $1.64 B |
| 04/05/2024 | $14.89 | $14.84 (-0.34%) | $14.91 | $14.82 | 792,035 | $1.63 B |
