• SPX
  • $5,712.69
  • -0.28 %
  • -$16.11
  • DJI
  • $41,794.60
  • -0.61 %
  • -$257.59
  • N225
  • $38,474.68
  • 1.11 %
  • $421.08
  • FTSE
  • $8,184.24
  • 0.09 %
  • $7.09
  • IXIC
  • $18,179.98
  • -0.33 %
  • -$59.93
The Goldman Sachs Group, Inc. (GS) Charts

The Goldman Sachs Group, Inc. (GS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$511.84

-$7.51

(-1.45%)

Day's range
$510.51
Day's range
$518.05
  • 5 DAY PERFORMANCE

    -1.15%
  • 1 MONTH PERFORMANCE

    +3.37%
  • 3 MONTH PERFORMANCE

    +11.51%
  • 6 MONTH PERFORMANCE

    +16.81%
  • YEAR-TO-DATE PERFORMANCE

    +32.68%
  • 1 YEAR PERFORMANCE

    +56.23%

The Goldman Sachs Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/04/2024 $518.00 $511.47   (-1.26%) $518.05 $510.51 1.73 M $166.13 B
11/01/2024 $520.00 $519.35   (-0.13%) $526.64 $517.04 1.63 M $168.68 B
10/31/2024 $522.44 $517.79   (-0.89%) $525.00 $514.53 2.06 M $168.18 B
10/30/2024 $523.40 $524.40   (0.19%) $530.79 $523.07 1.44 M $170.33 B
10/29/2024 $521.18 $524.28   (0.59%) $527.24 $521.00 1.28 M $170.29 B
10/28/2024 $515.40 $523.58   (1.59%) $524.59 $514.98 1.69 M $170.06 B
10/25/2024 $528.05 $512.60   (-2.93%) $528.80 $510.74 1.63 M $166.49 B
10/24/2024 $519.00 $524.50   (1.06%) $525.00 $518.20 2.06 M $170.36 B
10/23/2024 $515.80 $517.20   (0.27%) $520.00 $513.40 1.26 M $167.99 B
10/22/2024 $515.61 $518.30   (0.52%) $519.63 $512.94 1.59 M $168.34 B
10/21/2024 $528.00 $517.80   (-1.93%) $529.85 $517.00 1.75 M $168.18 B
10/18/2024 $529.39 $528.50   (-0.17%) $530.77 $526.87 1.78 M $171.66 B
10/17/2024 $531.24 $529.00   (-0.42%) $535.29 $528.23 2.12 M $174.46 B
10/16/2024 $530.00 $529.86   (-0.03%) $536.22 $525.98 2.65 M $174.75 B
10/15/2024 $538.80 $522.38   (-3.05%) $540.51 $515.51 4.53 M $172.28 B
10/14/2024 $517.65 $522.75   (0.99%) $523.07 $515.51 2.17 M $172.40 B
10/11/2024 $508.00 $516.30   (1.63%) $517.97 $507.80 2.41 M $170.28 B
10/10/2024 $506.31 $503.72   (-0.51%) $506.80 $499.59 1.31 M $166.13 B
10/09/2024 $498.20 $505.18   (1.4%) $506.27 $495.25 1.70 M $166.61 B
10/08/2024 $497.00 $496.57   (-0.09%) $498.34 $492.78 1.30 M $163.77 B
10/07/2024 $494.63 $494.62   (-0%) $499.01 $490.79 1.17 M $163.13 B
10/04/2024 $495.64 $495.16   (-0.1%) $496.31 $486.00 1.72 M $163.30 B
10/03/2024 $489.93 $486.10   (-0.78%) $490.51 $484.20 1.29 M $160.32 B
10/02/2024 $491.17 $491.99   (0.17%) $494.86 $487.95 1.45 M $162.26 B
10/01/2024 $494.58 $490.17   (-0.89%) $494.58 $484.61 1.53 M $161.66 B
09/30/2024 $494.89 $495.11   (0.04%) $496.52 $488.90 1.60 M $163.29 B
09/27/2024 $498.97 $498.51   (-0.09%) $505.40 $495.86 1.42 M $164.41 B
09/26/2024 $494.00 $496.92   (0.59%) $498.40 $492.48 1.38 M $163.88 B
09/25/2024 $498.50 $491.14   (-1.48%) $502.00 $490.40 1.76 M $161.98 B
09/24/2024 $497.59 $498.02   (0.09%) $499.56 $494.10 1.04 M $164.25 B
09/23/2024 $498.21 $497.41   (-0.16%) $501.40 $495.22 953,200 $164.05 B
09/20/2024 $500.19 $498.43   (-0.35%) $502.05 $495.48 4.45 M $164.38 B
09/19/2024 $494.74 $503.83   (1.84%) $506.41 $493.46 3.06 M $166.16 B
09/18/2024 $485.40 $484.58   (-0.17%) $492.99 $481.77 1.70 M $159.81 B
09/17/2024 $488.00 $485.39   (-0.53%) $489.73 $481.80 1.44 M $160.08 B
09/16/2024 $481.43 $485.16   (0.77%) $487.38 $479.49 1.50 M $160.01 B
09/13/2024 $475.99 $478.99   (0.63%) $482.10 $475.50 1.79 M $157.97 B
09/12/2024 $471.30 $474.06   (0.59%) $474.34 $465.40 1.48 M $156.34 B
09/11/2024 $463.98 $471.17   (1.55%) $471.89 $457.48 2.43 M $155.39 B
09/10/2024 $489.13 $467.13   (-4.5%) $489.20 $461.57 3.58 M $154.06 B
09/09/2024 $485.53 $488.57   (0.63%) $494.28 $483.39 1.71 M $161.13 B
09/06/2024 $486.60 $479.61   (-1.44%) $495.41 $477.06 2.00 M $158.18 B
09/05/2024 $493.58 $487.88   (-1.15%) $495.77 $483.07 1.83 M $160.90 B
09/04/2024 $486.70 $490.64   (0.81%) $496.20 $486.70 1.51 M $161.81 B
09/03/2024 $507.47 $487.46   (-3.94%) $509.70 $485.40 2.37 M $160.76 B
08/30/2024 $507.83 $510.25   (0.48%) $511.19 $505.17 1.84 M $168.28 B
08/29/2024 $506.00 $510.10   (0.81%) $513.24 $501.14 1.57 M $168.23 B
08/28/2024 $506.60 $503.33   (-0.65%) $508.37 $498.47 1.57 M $166.00 B
08/27/2024 $507.84 $507.26   (-0.11%) $511.48 $506.59 977,917 $167.29 B
08/26/2024 $512.34 $507.87   (-0.87%) $513.50 $505.32 1.08 M $167.50 B
08/23/2024 $502.75 $509.42   (1.33%) $512.44 $499.85 1.75 M $168.01 B
08/22/2024 $497.00 $497.75   (0.15%) $499.70 $494.79 944,020 $164.16 B
08/21/2024 $499.50 $496.46   (-0.61%) $500.78 $494.03 917,100 $163.73 B
08/20/2024 $503.87 $497.34   (-1.3%) $504.16 $496.50 2.12 M $164.02 B
08/19/2024 $505.00 $504.68   (-0.06%) $507.78 $501.86 1.03 M $166.44 B
08/16/2024 $497.05 $504.26   (1.45%) $504.91 $497.00 1.59 M $166.30 B
08/15/2024 $505.00 $499.02   (-1.18%) $506.91 $498.26 1.73 M $164.58 B
08/14/2024 $492.90 $498.70   (1.18%) $499.35 $488.40 1.55 M $164.47 B
08/13/2024 $490.29 $491.94   (0.34%) $493.27 $486.47 1.24 M $162.24 B
08/12/2024 $490.26 $485.50   (-0.97%) $492.87 $483.75 1.84 M $160.12 B
08/09/2024 $485.02 $490.26   (1.08%) $492.00 $482.20 1.62 M $161.69 B
08/08/2024 $477.87 $485.77   (1.65%) $487.73 $477.16 1.94 M $160.21 B
08/07/2024 $479.39 $473.01   (-1.33%) $488.55 $472.57 2.59 M $156.00 B
08/06/2024 $461.01 $470.22   (2%) $475.25 $457.43 2.21 M $155.08 B
08/05/2024 $447.59 $459.02   (2.55%) $463.18 $437.37 4.18 M $151.38 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.