5 DAY PERFORMANCE
-7.47%
1 MONTH PERFORMANCE
-56.09%
YEAR-TO-DATE PERFORMANCE
-62.99%
Brazil Potash Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $3.04 | $2.82 (-7.24%) | $3.08 | $2.75 | 137,353 | $108.11 M |
| 02/19/2025 | $3.15 | $3.01 (-4.44%) | $3.20 | $2.91 | 110,269 | $115.40 M |
| 02/18/2025 | $3.11 | $3.11 (0%) | $3.22 | $2.93 | 188,623 | $119.23 M |
| 02/14/2025 | $3.04 | $3.08 (1.32%) | $3.22 | $2.87 | 225,680 | $118.08 M |
| 02/13/2025 | $3.20 | $2.97 (-7.19%) | $3.20 | $2.95 | 142,048 | $113.86 M |
| 02/12/2025 | $3.41 | $3.12 (-8.5%) | $3.45 | $3.12 | 207,441 | $119.61 M |
| 02/11/2025 | $3.46 | $3.50 (1.16%) | $3.61 | $3.38 | 122,758 | $134.18 M |
| 02/10/2025 | $3.72 | $3.61 (-2.96%) | $3.80 | $3.36 | 111,900 | $138.40 M |
| 02/07/2025 | $3.90 | $3.72 (-4.62%) | $3.96 | $3.66 | 155,461 | $142.62 M |
| 02/06/2025 | $4.30 | $3.90 (-9.3%) | $4.38 | $3.79 | 164,237 | $149.52 M |
| 02/05/2025 | $4.59 | $4.31 (-6.1%) | $4.60 | $4.03 | 225,307 | $165.24 M |
| 02/04/2025 | $4.96 | $4.55 (-8.27%) | $4.99 | $4.45 | 209,673 | $174.44 M |
| 02/03/2025 | $4.87 | $4.69 (-3.7%) | $4.87 | $4.40 | 208,310 | $179.81 M |
| 01/31/2025 | $4.42 | $4.38 (-0.9%) | $4.60 | $4.13 | 149,820 | $167.92 M |
| 01/30/2025 | $4.59 | $4.45 (-3.05%) | $4.99 | $4.35 | 156,100 | $170.60 M |
| 01/29/2025 | $4.71 | $4.61 (-2.12%) | $4.86 | $4.10 | 172,933 | $176.74 M |
| 01/28/2025 | $5.45 | $4.75 (-12.84%) | $5.58 | $4.75 | 132,250 | $182.11 M |
| 01/27/2025 | $5.66 | $5.38 (-4.95%) | $5.82 | $5.38 | 48,977 | $206.26 M |
| 01/24/2025 | $5.88 | $5.72 (-2.72%) | $5.95 | $5.63 | 52,264 | $219.29 M |
| 01/23/2025 | $6.09 | $5.92 (-2.79%) | $6.27 | $5.90 | 40,000 | $226.96 M |
| 01/22/2025 | $6.48 | $6.14 (-5.25%) | $6.54 | $5.70 | 126,532 | $235.40 M |
| 01/21/2025 | $6.70 | $6.49 (-3.13%) | $6.70 | $6.41 | 71,775 | $248.81 M |
| 01/17/2025 | $7.30 | $6.65 (-8.9%) | $7.30 | $6.60 | 107,722 | $254.95 M |
| 01/16/2025 | $6.73 | $7.15 (6.24%) | $7.37 | $6.61 | 164,402 | $274.12 M |
| 01/15/2025 | $6.93 | $6.60 (-4.76%) | $6.93 | $6.54 | 91,708 | $253.03 M |
| 01/14/2025 | $7.69 | $6.52 (-15.21%) | $7.69 | $6.50 | 101,400 | $249.96 M |
| 01/13/2025 | $7.84 | $7.69 (-1.91%) | $8.00 | $7.44 | 119,923 | $294.82 M |
| 01/10/2025 | $8.20 | $7.72 (-5.85%) | $8.20 | $7.65 | 87,162 | $295.97 M |
| 01/08/2025 | $8.23 | $8.13 (-1.22%) | $8.30 | $7.96 | 172,206 | $311.69 M |
| 01/07/2025 | $8.50 | $7.97 (-6.24%) | $8.60 | $7.90 | 128,941 | $305.55 M |
| 01/06/2025 | $8.30 | $8.24 (-0.72%) | $8.47 | $8.05 | 62,003 | $315.90 M |
| 01/03/2025 | $8.20 | $8.04 (-1.95%) | $8.20 | $7.91 | 30,400 | $308.24 M |
| 01/02/2025 | $8.20 | $8.13 (-0.85%) | $8.55 | $7.79 | 77,143 | $311.69 M |
| 12/31/2024 | $7.95 | $7.70 (-3.14%) | $8.10 | $7.50 | 58,710 | $295.20 M |
| 12/30/2024 | $8.41 | $7.59 (-9.75%) | $8.41 | $7.54 | 81,118 | $290.99 M |
| 12/27/2024 | $8.67 | $8.15 (-6%) | $8.67 | $8.07 | 40,705 | $312.45 M |
| 12/26/2024 | $8.48 | $8.48 (0%) | $8.66 | $8.35 | 19,400 | $325.11 M |
| 12/24/2024 | $9.26 | $8.48 (-8.42%) | $9.35 | $8.35 | 48,600 | $325.11 M |
| 12/23/2024 | $8.62 | $8.50 (-1.39%) | $8.68 | $8.36 | 139,200 | $325.87 M |
| 12/20/2024 | $9.00 | $8.75 (-2.78%) | $9.00 | $8.25 | 97,704 | $335.46 M |
| 12/19/2024 | $9.29 | $9.00 (-3.12%) | $9.30 | $8.80 | 54,700 | $345.04 M |
| 12/18/2024 | $9.30 | $9.05 (-2.69%) | $9.30 | $9.05 | 67,630 | $346.96 M |
| 12/17/2024 | $9.00 | $9.28 (3.11%) | $9.35 | $8.60 | 71,671 | $355.78 M |
| 12/16/2024 | $9.40 | $8.90 (-5.32%) | $9.76 | $8.55 | 85,580 | $341.21 M |
| 12/13/2024 | $11.00 | $9.70 (-11.82%) | $12.00 | $9.70 | 61,331 | $371.88 M |
| 12/12/2024 | $12.00 | $11.30 (-5.83%) | $12.00 | $10.90 | 45,300 | $433.22 M |
| 12/11/2024 | $11.28 | $11.70 (3.72%) | $11.70 | $11.00 | 39,333 | $464.43 M |
| 12/10/2024 | $13.50 | $11.57 (-14.3%) | $13.50 | $10.91 | 25,973 | $459.27 M |
| 12/09/2024 | $13.97 | $13.36 (-4.37%) | $13.97 | $13.17 | 6,600 | $530.33 M |
| 12/06/2024 | $13.35 | $13.00 (-2.62%) | $13.35 | $13.00 | 9,628 | $498.39 M |
| 12/05/2024 | $13.66 | $13.30 (-2.64%) | $13.69 | $13.26 | 9,400 | $509.90 M |
| 12/04/2024 | $14.67 | $13.21 (-9.95%) | $14.67 | $13.16 | 12,400 | $506.44 M |
| 12/03/2024 | $13.60 | $13.75 (1.1%) | $13.75 | $13.01 | 18,108 | $527.15 M |
| 12/02/2024 | $13.65 | $13.60 (-0.37%) | $14.11 | $13.15 | 37,643 | $521.40 M |
| 11/29/2024 | $14.10 | $13.10 (-7.09%) | $14.10 | $13.10 | 5,300 | $502.23 M |
| 11/27/2024 | $12.40 | $13.51 (8.95%) | $15.00 | $12.40 | 37,800 | $523.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
