5 DAY PERFORMANCE
-6.81%
1 MONTH PERFORMANCE
-1.73%
3 MONTH PERFORMANCE
-21.23%
6 MONTH PERFORMANCE
+24.84%
YEAR-TO-DATE PERFORMANCE
-74.22%
1 YEAR PERFORMANCE
-78.61%
Brazil Potash Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2025 | $2.10 | $2.00 (-4.76%) | $2.10 | $1.98 | 350.51 K | $83.24 M |
| 12/16/2025 | $2.09 | $1.98 (-5.26%) | $2.12 | $1.95 | 403.90 K | $82.41 M |
| 12/15/2025 | $2.17 | $2.04 (-5.99%) | $2.17 | $2.01 | 192.30 K | $84.90 M |
| 12/12/2025 | $2.20 | $2.13 (-3.18%) | $2.22 | $2.11 | 172.60 K | $88.65 M |
| 12/11/2025 | $2.23 | $2.19 (-1.79%) | $2.28 | $2.15 | 205.80 K | $91.14 M |
| 12/10/2025 | $2.18 | $2.20 (0.92%) | $2.33 | $2.00 | 3.63 M | $91.56 M |
| 12/09/2025 | $2.14 | $2.17 (1.4%) | $2.22 | $2.12 | 208.13 K | $90.31 M |
| 12/08/2025 | $2.23 | $2.13 (-4.48%) | $2.30 | $2.11 | 337.25 K | $88.65 M |
| 12/05/2025 | $2.28 | $2.23 (-2.19%) | $2.34 | $2.21 | 261.60 K | $92.81 M |
| 12/04/2025 | $2.39 | $2.30 (-3.77%) | $2.40 | $2.29 | 299.63 K | $95.72 M |
| 12/03/2025 | $2.41 | $2.40 (-0.41%) | $2.50 | $2.37 | 317.46 K | $99.88 M |
| 12/02/2025 | $2.35 | $2.29 (-2.55%) | $2.38 | $2.25 | 482.30 K | $95.31 M |
| 12/01/2025 | $2.45 | $2.30 (-6.12%) | $2.45 | $2.25 | 1.08 M | $95.72 M |
| 11/28/2025 | $2.39 | $2.49 (4.18%) | $2.64 | $2.39 | 390.00 K | $103.63 M |
| 11/26/2025 | $2.26 | $2.38 (5.31%) | $2.40 | $2.23 | 282.50 K | $99.05 M |
| 11/25/2025 | $2.15 | $2.28 (6.05%) | $2.28 | $2.11 | 204.35 K | $94.89 M |
| 11/24/2025 | $2.10 | $2.15 (2.38%) | $2.15 | $2.05 | 91.10 K | $89.48 M |
| 11/21/2025 | $2.02 | $2.13 (5.45%) | $2.13 | $1.96 | 243.03 K | $88.65 M |
| 11/20/2025 | $2.10 | $2.00 (-4.76%) | $2.18 | $1.98 | 314.00 K | $83.24 M |
| 11/19/2025 | $2.03 | $2.10 (3.45%) | $2.22 | $1.99 | 473.32 K | $87.40 M |
| 11/18/2025 | $2.01 | $2.03 (1%) | $2.07 | $1.99 | 248.40 K | $84.49 M |
| 11/17/2025 | $2.08 | $2.02 (-2.88%) | $2.14 | $2.02 | 257.03 K | $84.07 M |
| 11/14/2025 | $1.86 | $2.10 (12.9%) | $2.14 | $1.86 | 485.00 K | $87.40 M |
| 11/13/2025 | $2.02 | $1.93 (-4.46%) | $2.04 | $1.89 | 715.10 K | $74.19 M |
| 11/12/2025 | $2.20 | $2.08 (-5.45%) | $2.25 | $1.98 | 6.42 M | $79.96 M |
| 11/11/2025 | $2.15 | $2.19 (1.86%) | $2.22 | $2.13 | 100.61 K | $84.19 M |
| 11/10/2025 | $2.29 | $2.17 (-5.24%) | $2.30 | $2.14 | 173.60 K | $83.42 M |
| 11/07/2025 | $2.26 | $2.20 (-2.65%) | $2.26 | $2.07 | 255.53 K | $84.57 M |
| 11/06/2025 | $2.18 | $2.15 (-1.38%) | $2.25 | $2.11 | 229.85 K | $82.65 M |
| 11/05/2025 | $2.16 | $2.18 (0.93%) | $2.23 | $2.14 | 203.60 K | $83.80 M |
| 11/04/2025 | $2.25 | $2.12 (-5.78%) | $2.25 | $2.06 | 503.21 K | $81.49 M |
| 11/03/2025 | $2.48 | $2.25 (-9.27%) | $2.48 | $2.22 | 532.25 K | $86.49 M |
| 10/31/2025 | $2.50 | $2.48 (-0.8%) | $2.50 | $2.35 | 330.45 K | $95.33 M |
| 10/30/2025 | $2.65 | $2.46 (-7.17%) | $2.66 | $2.40 | 395.40 K | $94.56 M |
| 10/29/2025 | $2.65 | $2.61 (-1.51%) | $2.77 | $2.56 | 559.70 K | $100.33 M |
| 10/28/2025 | $2.63 | $2.75 (4.56%) | $3.10 | $2.61 | 1.81 M | $105.71 M |
| 10/27/2025 | $2.52 | $2.56 (1.59%) | $2.69 | $2.50 | 261.24 K | $98.41 M |
| 10/24/2025 | $2.61 | $2.53 (-3.07%) | $2.65 | $2.48 | 360.02 K | $97.26 M |
| 10/23/2025 | $2.51 | $2.60 (3.59%) | $2.73 | $2.51 | 398.49 K | $99.95 M |
| 10/22/2025 | $2.46 | $2.52 (2.44%) | $2.60 | $2.40 | 353.75 K | $96.87 M |
| 10/21/2025 | $2.62 | $2.48 (-5.34%) | $2.70 | $2.45 | 418.35 K | $95.33 M |
| 10/20/2025 | $2.37 | $2.65 (11.81%) | $2.72 | $2.19 | 854.70 K | $101.87 M |
| 10/17/2025 | $2.40 | $2.33 (-2.92%) | $2.46 | $2.21 | 1.38 M | $89.57 M |
| 10/16/2025 | $2.90 | $2.65 (-8.62%) | $2.91 | $2.62 | 398.80 K | $101.87 M |
| 10/15/2025 | $3.15 | $2.95 (-6.35%) | $3.36 | $2.71 | 938.26 K | $113.40 M |
| 10/14/2025 | $2.36 | $2.92 (23.73%) | $2.92 | $2.36 | 895.40 K | $112.25 M |
| 10/13/2025 | $2.22 | $2.44 (9.91%) | $2.44 | $2.16 | 373.40 K | $93.80 M |
| 10/10/2025 | $2.24 | $2.15 (-4.02%) | $2.32 | $2.10 | 411.40 K | $82.65 M |
| 10/09/2025 | $2.34 | $2.20 (-5.98%) | $2.43 | $2.20 | 403.20 K | $84.57 M |
| 10/08/2025 | $2.36 | $2.36 (0%) | $2.43 | $2.31 | 257.63 K | $90.72 M |
| 10/07/2025 | $2.46 | $2.40 (-2.44%) | $2.50 | $2.26 | 430.50 K | $92.26 M |
| 10/06/2025 | $2.53 | $2.47 (-2.37%) | $2.61 | $2.39 | 559.83 K | $94.95 M |
| 10/03/2025 | $2.64 | $2.57 (-2.65%) | $2.68 | $2.47 | 380.99 K | $98.79 M |
| 10/02/2025 | $2.60 | $2.56 (-1.54%) | $2.64 | $2.46 | 317.92 K | $98.41 M |
| 10/01/2025 | $2.66 | $2.60 (-2.26%) | $2.70 | $2.46 | 612.50 K | $99.95 M |
| 09/30/2025 | $2.59 | $2.69 (3.86%) | $2.75 | $2.53 | 621.80 K | $103.41 M |
| 09/29/2025 | $2.80 | $2.60 (-7.14%) | $2.81 | $2.58 | 651.70 K | $99.95 M |
| 09/26/2025 | $2.91 | $2.83 (-2.75%) | $2.95 | $2.61 | 485.58 K | $108.79 M |
| 09/25/2025 | $3.10 | $2.93 (-5.48%) | $3.16 | $2.88 | 705.15 K | $112.63 M |
| 09/24/2025 | $2.69 | $3.08 (14.5%) | $3.15 | $2.65 | 678.54 K | $118.40 M |
| 09/23/2025 | $2.71 | $2.66 (-1.85%) | $2.93 | $2.65 | 402.11 K | $102.25 M |
| 09/22/2025 | $2.72 | $2.76 (1.47%) | $2.80 | $2.52 | 522.78 K | $106.10 M |
| 09/19/2025 | $2.88 | $2.76 (-4.17%) | $2.88 | $2.71 | 283.60 K | $106.10 M |
| 09/18/2025 | $2.55 | $2.88 (12.94%) | $2.90 | $2.40 | 688.75 K | $110.71 M |
| 09/17/2025 | $2.68 | $2.52 (-5.97%) | $2.75 | $2.47 | 336.01 K | $96.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
