-
5 DAY PERFORMANCE
+1.44% -
1 MONTH PERFORMANCE
+29.90% -
3 MONTH PERFORMANCE
+17.02% -
6 MONTH PERFORMANCE
+28.41% -
YEAR-TO-DATE PERFORMANCE
+63.65% -
1 YEAR PERFORMANCE
+73.80%
Garmin Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $209.34 | $210.33 (0.47%) | $211.27 | $209.28 | 738,943 | $40.43 B |
| 11/21/2024 | $207.54 | $209.11 (0.76%) | $210.06 | $207.14 | 577,300 | $40.19 B |
| 11/20/2024 | $206.24 | $205.59 (-0.32%) | $207.13 | $204.16 | 855,600 | $39.51 B |
| 11/19/2024 | $207.28 | $207.37 (0.04%) | $209.30 | $206.61 | 745,808 | $39.86 B |
| 11/18/2024 | $208.60 | $209.27 (0.32%) | $211.01 | $208.08 | 938,800 | $40.22 B |
| 11/15/2024 | $210.37 | $208.43 (-0.92%) | $211.75 | $208.16 | 691,220 | $40.06 B |
| 11/14/2024 | $213.92 | $211.37 (-1.19%) | $215.55 | $211.17 | 1.04 M | $40.63 B |
| 11/13/2024 | $214.03 | $212.98 (-0.49%) | $214.53 | $212.83 | 788,654 | $40.93 B |
| 11/12/2024 | $212.23 | $213.58 (0.64%) | $214.04 | $211.95 | 1.16 M | $41.05 B |
| 11/11/2024 | $213.00 | $212.56 (-0.21%) | $214.83 | $211.97 | 807,567 | $40.85 B |
| 11/08/2024 | $210.92 | $212.72 (0.85%) | $214.62 | $210.45 | 1.14 M | $40.88 B |
| 11/07/2024 | $210.14 | $210.34 (0.1%) | $212.28 | $209.53 | 903,423 | $40.43 B |
| 11/06/2024 | $207.06 | $209.67 (1.26%) | $210.33 | $205.42 | 1.08 M | $40.30 B |
| 11/05/2024 | $200.48 | $204.23 (1.87%) | $204.84 | $200.34 | 1.19 M | $39.25 B |
| 11/04/2024 | $197.07 | $200.24 (1.61%) | $200.88 | $196.39 | 937,033 | $38.49 B |
| 11/01/2024 | $198.78 | $198.18 (-0.3%) | $201.06 | $196.31 | 1.71 M | $38.09 B |
| 10/31/2024 | $204.50 | $198.35 (-3.01%) | $204.80 | $197.95 | 2.06 M | $38.12 B |
| 10/30/2024 | $186.10 | $204.92 (10.11%) | $207.22 | $186.10 | 3.03 M | $39.39 B |
| 10/29/2024 | $164.56 | $166.27 (1.04%) | $167.89 | $164.01 | 1.38 M | $31.96 B |
| 10/28/2024 | $163.21 | $166.29 (1.89%) | $166.39 | $163.11 | 950,623 | $31.96 B |
| 10/25/2024 | $161.97 | $162.30 (0.2%) | $163.28 | $161.97 | 757,500 | $31.17 B |
| 10/24/2024 | $163.09 | $161.93 (-0.71%) | $163.74 | $161.28 | 969,948 | $31.10 B |
| 10/23/2024 | $162.32 | $161.58 (-0.46%) | $162.71 | $160.95 | 707,952 | $31.04 B |
| 10/22/2024 | $165.21 | $163.00 (-1.34%) | $165.32 | $162.57 | 827,800 | $31.31 B |
| 10/21/2024 | $166.93 | $166.46 (-0.28%) | $167.80 | $166.32 | 463,600 | $31.97 B |
| 10/18/2024 | $168.23 | $167.58 (-0.39%) | $168.79 | $166.40 | 741,000 | $32.19 B |
| 10/17/2024 | $168.03 | $166.52 (-0.9%) | $168.70 | $166.32 | 518,585 | $31.98 B |
| 10/16/2024 | $166.87 | $167.10 (0.14%) | $167.92 | $166.87 | 434,480 | $32.10 B |
| 10/15/2024 | $167.70 | $166.84 (-0.51%) | $168.71 | $166.36 | 857,800 | $32.05 B |
| 10/14/2024 | $166.21 | $167.96 (1.05%) | $168.56 | $166.10 | 586,647 | $32.26 B |
| 10/11/2024 | $165.90 | $165.89 (-0.01%) | $166.80 | $165.53 | 531,606 | $31.86 B |
| 10/10/2024 | $164.41 | $165.70 (0.78%) | $165.98 | $163.10 | 644,502 | $31.83 B |
| 10/09/2024 | $164.63 | $165.31 (0.41%) | $165.41 | $163.70 | 704,309 | $31.75 B |
| 10/08/2024 | $164.46 | $164.63 (0.1%) | $165.13 | $163.66 | 821,944 | $31.62 B |
| 10/07/2024 | $164.00 | $163.13 (-0.53%) | $165.00 | $160.94 | 1.24 M | $31.33 B |
| 10/04/2024 | $170.53 | $170.03 (-0.29%) | $170.94 | $167.92 | 660,338 | $32.66 B |
| 10/03/2024 | $171.19 | $169.13 (-1.2%) | $171.88 | $168.56 | 791,041 | $32.49 B |
| 10/02/2024 | $172.70 | $172.05 (-0.38%) | $174.59 | $171.54 | 603,006 | $33.05 B |
| 10/01/2024 | $176.14 | $172.73 (-1.94%) | $176.36 | $172.69 | 602,348 | $33.18 B |
| 09/30/2024 | $174.27 | $176.03 (1.01%) | $176.15 | $173.35 | 1.17 M | $33.81 B |
| 09/27/2024 | $174.29 | $173.99 (-0.17%) | $175.77 | $173.64 | 800,300 | $33.42 B |
| 09/26/2024 | $173.85 | $174.83 (0.56%) | $175.18 | $173.28 | 475,526 | $33.58 B |
| 09/25/2024 | $175.41 | $173.15 (-1.29%) | $175.84 | $172.43 | 611,546 | $33.26 B |
| 09/24/2024 | $175.00 | $175.81 (0.46%) | $175.85 | $173.79 | 685,000 | $33.77 B |
| 09/23/2024 | $172.00 | $175.81 (2.22%) | $175.97 | $171.60 | 1.01 M | $33.77 B |
| 09/20/2024 | $170.00 | $171.00 (0.59%) | $171.76 | $169.26 | 1.45 M | $32.84 B |
| 09/19/2024 | $172.14 | $171.76 (-0.22%) | $173.00 | $170.81 | 891,700 | $32.99 B |
| 09/18/2024 | $171.88 | $169.87 (-1.17%) | $172.59 | $169.27 | 975,518 | $32.63 B |
| 09/17/2024 | $172.62 | $171.58 (-0.6%) | $174.08 | $171.42 | 790,718 | $32.96 B |
| 09/16/2024 | $173.45 | $172.62 (-0.48%) | $174.04 | $171.60 | 798,000 | $33.16 B |
| 09/13/2024 | $173.22 | $172.68 (-0.31%) | $174.65 | $168.18 | 2.02 M | $33.17 B |
| 09/12/2024 | $182.08 | $182.76 (0.37%) | $183.10 | $180.77 | 580,439 | $35.10 B |
| 09/11/2024 | $180.30 | $182.74 (1.35%) | $183.05 | $177.33 | 724,122 | $35.10 B |
| 09/10/2024 | $183.07 | $180.44 (-1.44%) | $183.12 | $179.42 | 584,391 | $34.66 B |
| 09/09/2024 | $180.97 | $182.94 (1.09%) | $184.42 | $180.03 | 659,300 | $35.14 B |
| 09/06/2024 | $180.91 | $180.17 (-0.41%) | $182.26 | $179.21 | 627,748 | $34.61 B |
| 09/05/2024 | $181.22 | $180.78 (-0.24%) | $181.62 | $179.42 | 713,800 | $34.72 B |
| 09/04/2024 | $179.99 | $180.93 (0.52%) | $181.45 | $179.35 | 721,300 | $34.75 B |
| 09/03/2024 | $183.09 | $180.10 (-1.63%) | $183.83 | $178.59 | 1.21 M | $34.59 B |
| 08/30/2024 | $181.36 | $183.29 (1.06%) | $183.88 | $180.67 | 1.18 M | $35.21 B |
| 08/29/2024 | $180.55 | $180.65 (0.06%) | $183.22 | $179.76 | 648,141 | $34.70 B |
| 08/28/2024 | $180.70 | $180.08 (-0.34%) | $182.36 | $179.06 | 498,800 | $34.59 B |
| 08/27/2024 | $179.73 | $180.65 (0.51%) | $180.71 | $178.69 | 353,009 | $34.70 B |
| 08/26/2024 | $180.01 | $179.53 (-0.27%) | $181.26 | $178.95 | 624,431 | $34.48 B |