5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
-4.86%
6 MONTH PERFORMANCE
-7.66%
YEAR-TO-DATE PERFORMANCE
+0.82%
1 YEAR PERFORMANCE
-5.77%
Garmin Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $205.08 | $204.65 (-0.21%) | $205.10 | $200.52 | 668.29 K | $39.39 B |
| 01/28/2026 | $204.93 | $204.48 (-0.22%) | $206.73 | $203.89 | 495.55 K | $39.36 B |
| 01/27/2026 | $206.81 | $204.80 (-0.97%) | $208.68 | $200.58 | 857.39 K | $39.42 B |
| 01/26/2026 | $206.70 | $206.92 (0.11%) | $208.49 | $205.60 | 1.09 M | $39.82 B |
| 01/23/2026 | $205.20 | $206.17 (0.47%) | $208.65 | $205.08 | 863.90 K | $39.68 B |
| 01/22/2026 | $206.00 | $206.12 (0.06%) | $207.76 | $204.48 | 1.10 M | $39.67 B |
| 01/21/2026 | $202.10 | $204.57 (1.22%) | $206.30 | $201.18 | 1.29 M | $39.37 B |
| 01/20/2026 | $205.07 | $200.73 (-2.12%) | $206.62 | $200.40 | 1.34 M | $38.63 B |
| 01/16/2026 | $213.74 | $211.80 (-0.91%) | $214.46 | $211.43 | 793.12 K | $40.76 B |
| 01/15/2026 | $211.82 | $212.60 (0.37%) | $213.29 | $210.24 | 794.90 K | $40.92 B |
| 01/14/2026 | $213.57 | $211.52 (-0.96%) | $213.57 | $209.59 | 954.32 K | $40.71 B |
| 01/13/2026 | $211.97 | $213.91 (0.92%) | $214.33 | $211.19 | 591.53 K | $41.17 B |
| 01/12/2026 | $211.24 | $211.49 (0.12%) | $212.33 | $208.98 | 770.33 K | $40.70 B |
| 01/09/2026 | $214.19 | $212.25 (-0.91%) | $214.32 | $210.88 | 626.10 K | $40.85 B |
| 01/08/2026 | $209.00 | $213.46 (2.13%) | $214.23 | $208.62 | 1.07 M | $41.08 B |
| 01/07/2026 | $210.00 | $210.68 (0.32%) | $211.27 | $208.09 | 992.13 K | $40.55 B |
| 01/06/2026 | $205.57 | $209.35 (1.84%) | $209.91 | $204.57 | 807.88 K | $40.29 B |
| 01/05/2026 | $201.47 | $203.76 (1.14%) | $206.07 | $201.47 | 946.20 K | $39.22 B |
| 01/02/2026 | $203.67 | $202.44 (-0.6%) | $204.55 | $199.20 | 915.36 K | $38.96 B |
| 12/31/2025 | $204.90 | $202.85 (-1%) | $204.90 | $202.50 | 675.50 K | $39.04 B |
| 12/30/2025 | $205.41 | $205.09 (-0.16%) | $205.71 | $204.55 | 464.90 K | $39.47 B |
| 12/29/2025 | $205.00 | $205.60 (0.29%) | $206.41 | $205.00 | 498.80 K | $39.57 B |
| 12/26/2025 | $204.90 | $205.51 (0.3%) | $205.77 | $203.99 | 415.40 K | $39.55 B |
| 12/24/2025 | $203.02 | $205.00 (0.98%) | $205.77 | $202.60 | 288.50 K | $39.46 B |
| 12/23/2025 | $204.77 | $203.22 (-0.76%) | $206.24 | $203.15 | 619.55 K | $39.11 B |
| 12/22/2025 | $203.56 | $205.80 (1.1%) | $205.82 | $202.78 | 861.85 K | $39.61 B |
| 12/19/2025 | $202.27 | $201.62 (-0.32%) | $203.25 | $200.53 | 3.35 M | $38.80 B |
| 12/18/2025 | $202.35 | $202.20 (-0.07%) | $204.71 | $201.36 | 1.25 M | $38.92 B |
| 12/17/2025 | $205.57 | $201.47 (-1.99%) | $209.50 | $201.26 | 1.13 M | $38.78 B |
| 12/16/2025 | $206.71 | $207.04 (0.16%) | $207.70 | $205.01 | 1.47 M | $39.85 B |
| 12/15/2025 | $208.39 | $207.23 (-0.56%) | $209.62 | $206.68 | 1.48 M | $39.88 B |
| 12/12/2025 | $210.69 | $208.36 (-1.11%) | $211.00 | $207.26 | 995.37 K | $40.10 B |
| 12/11/2025 | $211.21 | $210.79 (-0.2%) | $211.74 | $208.75 | 913.41 K | $40.57 B |
| 12/10/2025 | $202.09 | $210.28 (4.05%) | $211.43 | $202.09 | 1.10 M | $40.47 B |
| 12/09/2025 | $201.27 | $202.24 (0.48%) | $203.98 | $201.11 | 462.54 K | $38.92 B |
| 12/08/2025 | $203.00 | $201.27 (-0.85%) | $203.28 | $200.90 | 720.94 K | $38.74 B |
| 12/05/2025 | $202.00 | $203.59 (0.79%) | $204.48 | $201.06 | 999.83 K | $39.18 B |
| 12/04/2025 | $199.97 | $202.09 (1.06%) | $205.47 | $199.00 | 1.39 M | $38.90 B |
| 12/03/2025 | $200.76 | $199.46 (-0.65%) | $201.19 | $198.30 | 954.20 K | $38.39 B |
| 12/02/2025 | $197.47 | $197.18 (-0.15%) | $198.50 | $196.14 | 1.23 M | $37.95 B |
| 12/01/2025 | $193.92 | $196.88 (1.53%) | $198.43 | $193.27 | 1.08 M | $37.89 B |
| 11/28/2025 | $194.76 | $195.32 (0.29%) | $196.13 | $194.08 | 393.41 K | $37.59 B |
| 11/26/2025 | $192.84 | $194.79 (1.01%) | $195.25 | $192.60 | 818.43 K | $37.49 B |
| 11/25/2025 | $193.46 | $192.93 (-0.27%) | $194.50 | $191.44 | 971.38 K | $37.13 B |
| 11/24/2025 | $192.71 | $192.40 (-0.16%) | $193.70 | $191.43 | 2.23 M | $37.03 B |
| 11/21/2025 | $188.62 | $192.23 (1.91%) | $193.23 | $187.51 | 1.52 M | $37.00 B |
| 11/20/2025 | $193.12 | $187.10 (-3.12%) | $194.27 | $186.67 | 833.60 K | $36.01 B |
| 11/19/2025 | $189.50 | $189.62 (0.06%) | $190.95 | $188.49 | 804.96 K | $36.50 B |
| 11/18/2025 | $189.42 | $189.85 (0.23%) | $191.48 | $187.53 | 1.15 M | $36.54 B |
| 11/17/2025 | $193.00 | $189.80 (-1.66%) | $193.79 | $188.84 | 1.31 M | $36.53 B |
| 11/14/2025 | $194.10 | $194.13 (0.02%) | $195.99 | $192.60 | 1.58 M | $37.36 B |
| 11/13/2025 | $199.45 | $195.06 (-2.2%) | $199.95 | $194.72 | 1.14 M | $37.54 B |
| 11/12/2025 | $200.28 | $198.61 (-0.83%) | $202.36 | $198.24 | 1.23 M | $38.23 B |
| 11/11/2025 | $203.09 | $199.66 (-1.69%) | $203.54 | $198.46 | 822.78 K | $38.43 B |
| 11/10/2025 | $202.29 | $202.73 (0.22%) | $204.25 | $201.26 | 903.50 K | $39.02 B |
| 11/07/2025 | $203.75 | $201.16 (-1.27%) | $203.75 | $198.20 | 1.14 M | $38.72 B |
| 11/06/2025 | $205.19 | $203.98 (-0.59%) | $206.45 | $201.93 | 894.63 K | $39.26 B |
| 11/05/2025 | $203.64 | $205.48 (0.9%) | $205.49 | $200.64 | 1.37 M | $39.55 B |
| 11/04/2025 | $208.97 | $205.45 (-1.68%) | $209.08 | $203.63 | 1.54 M | $39.54 B |
| 11/03/2025 | $213.56 | $210.54 (-1.41%) | $213.56 | $209.62 | 1.06 M | $40.52 B |
| 10/31/2025 | $214.90 | $213.94 (-0.45%) | $216.06 | $212.37 | 1.27 M | $41.18 B |
| 10/30/2025 | $219.16 | $214.97 (-1.91%) | $224.97 | $214.91 | 1.40 M | $41.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
