5 DAY PERFORMANCE
+1.48%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
+27.22%
6 MONTH PERFORMANCE
+24.76%
YEAR-TO-DATE PERFORMANCE
+2.90%
1 YEAR PERFORMANCE
+71.38%
Garmin Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $209.67 | $212.27 (1.24%) | $213.24 | $209.67 | 772,840 | $40.80 B |
| 01/13/2025 | $206.32 | $208.44 (1.03%) | $208.56 | $205.26 | 719,000 | $40.06 B |
| 01/10/2025 | $209.00 | $209.16 (0.08%) | $210.07 | $206.75 | 742,300 | $40.20 B |
| 01/08/2025 | $208.02 | $211.39 (1.62%) | $211.63 | $207.75 | 675,914 | $40.63 B |
| 01/07/2025 | $208.00 | $208.55 (0.26%) | $211.50 | $207.58 | 596,060 | $40.08 B |
| 01/06/2025 | $208.75 | $207.83 (-0.44%) | $210.48 | $206.90 | 643,400 | $39.95 B |
| 01/03/2025 | $205.53 | $207.15 (0.79%) | $207.35 | $204.51 | 623,469 | $39.81 B |
| 01/02/2025 | $207.79 | $204.55 (-1.56%) | $208.29 | $203.30 | 831,500 | $39.31 B |
| 12/31/2024 | $207.69 | $206.26 (-0.69%) | $208.18 | $206.08 | 496,100 | $39.64 B |
| 12/30/2024 | $207.03 | $207.46 (0.21%) | $208.50 | $205.26 | 428,235 | $39.87 B |
| 12/27/2024 | $209.69 | $209.36 (-0.16%) | $211.52 | $208.19 | 670,716 | $40.24 B |
| 12/26/2024 | $209.88 | $210.67 (0.38%) | $211.78 | $209.10 | 839,000 | $40.49 B |
| 12/24/2024 | $210.19 | $211.02 (0.39%) | $211.07 | $208.98 | 223,000 | $40.56 B |
| 12/23/2024 | $207.65 | $209.30 (0.79%) | $210.01 | $206.50 | 527,608 | $40.23 B |
| 12/20/2024 | $205.42 | $208.99 (1.74%) | $210.04 | $203.69 | 2.55 M | $40.17 B |
| 12/19/2024 | $207.00 | $205.42 (-0.76%) | $208.69 | $204.46 | 733,555 | $39.48 B |
| 12/18/2024 | $210.89 | $206.23 (-2.21%) | $210.89 | $206.15 | 884,145 | $39.64 B |
| 12/17/2024 | $213.86 | $210.89 (-1.39%) | $213.86 | $209.74 | 867,614 | $40.53 B |
| 12/16/2024 | $215.30 | $214.62 (-0.32%) | $220.41 | $214.46 | 723,824 | $41.25 B |
| 12/13/2024 | $216.04 | $215.40 (-0.3%) | $216.25 | $214.46 | 731,700 | $41.40 B |
| 12/12/2024 | $219.82 | $215.97 (-1.75%) | $219.83 | $215.67 | 605,867 | $41.51 B |
| 12/11/2024 | $220.75 | $220.77 (0.01%) | $222.97 | $220.38 | 864,560 | $42.43 B |
| 12/10/2024 | $219.50 | $219.21 (-0.13%) | $220.78 | $216.50 | 1.09 M | $42.13 B |
| 12/09/2024 | $217.69 | $219.33 (0.75%) | $220.50 | $216.10 | 846,816 | $42.16 B |
| 12/06/2024 | $217.73 | $218.58 (0.39%) | $219.54 | $216.81 | 661,100 | $42.01 B |
| 12/05/2024 | $215.83 | $216.59 (0.35%) | $217.76 | $215.78 | 958,189 | $41.63 B |
| 12/04/2024 | $212.31 | $215.77 (1.63%) | $215.99 | $211.55 | 706,715 | $41.47 B |
| 12/03/2024 | $213.87 | $212.45 (-0.66%) | $214.50 | $211.20 | 462,044 | $40.83 B |
| 12/02/2024 | $213.80 | $213.46 (-0.16%) | $215.15 | $213.22 | 903,100 | $41.03 B |
| 11/29/2024 | $212.03 | $212.60 (0.27%) | $213.23 | $211.78 | 394,800 | $40.86 B |
| 11/27/2024 | $213.75 | $212.09 (-0.78%) | $215.11 | $211.03 | 602,146 | $40.76 B |
| 11/26/2024 | $214.50 | $212.85 (-0.77%) | $215.48 | $210.75 | 1.16 M | $40.91 B |
| 11/25/2024 | $212.29 | $214.52 (1.05%) | $216.44 | $212.12 | 1.72 M | $41.23 B |
| 11/22/2024 | $209.34 | $210.33 (0.47%) | $211.27 | $209.28 | 776,430 | $40.43 B |
| 11/21/2024 | $207.54 | $209.11 (0.76%) | $210.06 | $207.14 | 577,300 | $40.19 B |
| 11/20/2024 | $206.24 | $205.59 (-0.32%) | $207.13 | $204.16 | 855,600 | $39.51 B |
| 11/19/2024 | $207.28 | $207.37 (0.04%) | $209.30 | $206.61 | 745,808 | $39.86 B |
| 11/18/2024 | $208.60 | $209.27 (0.32%) | $211.01 | $208.08 | 938,800 | $40.22 B |
| 11/15/2024 | $210.37 | $208.43 (-0.92%) | $211.75 | $208.16 | 691,220 | $40.06 B |
| 11/14/2024 | $213.92 | $211.37 (-1.19%) | $215.55 | $211.17 | 1.04 M | $40.63 B |
| 11/13/2024 | $214.03 | $212.98 (-0.49%) | $214.53 | $212.83 | 788,654 | $40.93 B |
| 11/12/2024 | $212.23 | $213.58 (0.64%) | $214.04 | $211.95 | 1.16 M | $41.05 B |
| 11/11/2024 | $213.00 | $212.56 (-0.21%) | $214.83 | $211.97 | 807,567 | $40.85 B |
| 11/08/2024 | $210.92 | $212.72 (0.85%) | $214.62 | $210.45 | 1.14 M | $40.88 B |
| 11/07/2024 | $210.14 | $210.34 (0.1%) | $212.28 | $209.53 | 903,423 | $40.43 B |
| 11/06/2024 | $207.06 | $209.67 (1.26%) | $210.33 | $205.42 | 1.08 M | $40.30 B |
| 11/05/2024 | $200.48 | $204.23 (1.87%) | $204.84 | $200.34 | 1.19 M | $39.25 B |
| 11/04/2024 | $197.07 | $200.24 (1.61%) | $200.88 | $196.39 | 937,033 | $38.49 B |
| 11/01/2024 | $198.78 | $198.18 (-0.3%) | $201.06 | $196.31 | 1.71 M | $38.09 B |
| 10/31/2024 | $204.50 | $198.35 (-3.01%) | $204.80 | $197.95 | 2.06 M | $38.12 B |
| 10/30/2024 | $186.10 | $204.92 (10.11%) | $207.22 | $186.10 | 3.03 M | $39.39 B |
| 10/29/2024 | $164.56 | $166.27 (1.04%) | $167.89 | $164.01 | 1.38 M | $31.96 B |
| 10/28/2024 | $163.21 | $166.29 (1.89%) | $166.39 | $163.11 | 950,623 | $31.96 B |
| 10/25/2024 | $161.97 | $162.30 (0.2%) | $163.28 | $161.97 | 757,500 | $31.17 B |
| 10/24/2024 | $163.09 | $161.93 (-0.71%) | $163.74 | $161.28 | 969,948 | $31.10 B |
| 10/23/2024 | $162.32 | $161.58 (-0.46%) | $162.71 | $160.95 | 707,952 | $31.04 B |
| 10/22/2024 | $165.21 | $163.00 (-1.34%) | $165.32 | $162.57 | 827,800 | $31.31 B |
| 10/21/2024 | $166.93 | $166.46 (-0.28%) | $167.80 | $166.32 | 463,600 | $31.97 B |
| 10/18/2024 | $168.23 | $167.58 (-0.39%) | $168.79 | $166.40 | 741,000 | $32.19 B |
| 10/17/2024 | $168.03 | $166.52 (-0.9%) | $168.70 | $166.32 | 518,585 | $31.98 B |
| 10/16/2024 | $166.87 | $167.10 (0.14%) | $167.92 | $166.87 | 434,480 | $32.10 B |
| 10/15/2024 | $167.70 | $166.84 (-0.51%) | $168.71 | $166.36 | 857,800 | $32.05 B |