5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
-4.86%
3 MONTH PERFORMANCE
+5.59%
6 MONTH PERFORMANCE
+26.09%
YEAR-TO-DATE PERFORMANCE
+5.59%
1 YEAR PERFORMANCE
+47.80%
Garmin Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $216.15 | $218.09 (0.9%) | $219.50 | $213.31 | 401,610 | $41.83 B |
| 03/31/2025 | $212.94 | $217.13 (1.97%) | $218.54 | $212.39 | 1.05 M | $41.71 B |
| 03/28/2025 | $216.14 | $213.66 (-1.15%) | $217.89 | $212.42 | 608,541 | $41.04 B |
| 03/27/2025 | $215.63 | $216.96 (0.62%) | $218.50 | $214.36 | 736,826 | $41.67 B |
| 03/26/2025 | $218.14 | $216.83 (-0.6%) | $219.90 | $216.79 | 781,611 | $41.65 B |
| 03/25/2025 | $214.78 | $218.57 (1.76%) | $219.18 | $213.82 | 1.08 M | $41.98 B |
| 03/24/2025 | $213.44 | $214.47 (0.48%) | $215.32 | $211.82 | 901,949 | $41.19 B |
| 03/21/2025 | $206.87 | $210.19 (1.6%) | $210.34 | $204.64 | 4.66 M | $40.37 B |
| 03/20/2025 | $207.45 | $208.71 (0.61%) | $211.22 | $207.40 | 1.09 M | $40.09 B |
| 03/19/2025 | $207.33 | $208.77 (0.69%) | $210.48 | $205.70 | 1.09 M | $40.10 B |
| 03/18/2025 | $211.61 | $206.63 (-2.35%) | $211.91 | $204.80 | 1.24 M | $39.69 B |
| 03/17/2025 | $212.69 | $212.44 (-0.12%) | $212.98 | $205.72 | 1.38 M | $40.80 B |
| 03/14/2025 | $210.51 | $213.90 (1.61%) | $214.26 | $210.51 | 916,348 | $41.08 B |
| 03/13/2025 | $214.06 | $209.37 (-2.19%) | $215.95 | $208.21 | 1.06 M | $40.21 B |
| 03/12/2025 | $216.31 | $215.61 (-0.32%) | $217.95 | $212.92 | 814,906 | $41.41 B |
| 03/11/2025 | $216.22 | $213.21 (-1.39%) | $220.16 | $212.86 | 952,801 | $40.95 B |
| 03/10/2025 | $215.24 | $215.32 (0.04%) | $219.39 | $212.59 | 937,955 | $41.36 B |
| 03/07/2025 | $219.86 | $219.34 (-0.24%) | $220.52 | $210.16 | 1.08 M | $42.13 B |
| 03/06/2025 | $223.19 | $221.91 (-0.57%) | $227.30 | $221.61 | 811,239 | $42.62 B |
| 03/05/2025 | $220.31 | $224.81 (2.04%) | $225.09 | $220.23 | 791,210 | $43.18 B |
| 03/04/2025 | $225.09 | $220.12 (-2.21%) | $225.57 | $216.86 | 1.14 M | $42.28 B |
| 03/03/2025 | $228.00 | $226.22 (-0.78%) | $231.44 | $224.62 | 1.05 M | $43.45 B |
| 02/28/2025 | $225.06 | $228.93 (1.72%) | $229.49 | $224.23 | 1.21 M | $43.97 B |
| 02/27/2025 | $227.57 | $224.06 (-1.54%) | $229.94 | $223.81 | 884,703 | $43.04 B |
| 02/26/2025 | $225.00 | $226.92 (0.85%) | $228.61 | $224.23 | 773,503 | $43.59 B |
| 02/25/2025 | $223.08 | $226.04 (1.33%) | $226.72 | $222.25 | 1.03 M | $43.42 B |
| 02/24/2025 | $226.68 | $222.81 (-1.71%) | $229.00 | $222.43 | 842,150 | $42.80 B |
| 02/21/2025 | $229.90 | $224.71 (-2.26%) | $230.14 | $222.45 | 1.07 M | $43.16 B |
| 02/20/2025 | $239.08 | $229.01 (-4.21%) | $240.64 | $226.25 | 1.64 M | $43.99 B |
| 02/19/2025 | $238.00 | $241.93 (1.65%) | $246.50 | $229.33 | 3.14 M | $46.47 B |
| 02/18/2025 | $213.50 | $214.78 (0.6%) | $215.02 | $209.70 | 1.36 M | $41.25 B |
| 02/14/2025 | $211.12 | $212.62 (0.71%) | $213.73 | $209.32 | 892,200 | $40.87 B |
| 02/13/2025 | $210.30 | $210.23 (-0.03%) | $210.51 | $206.84 | 784,925 | $40.41 B |
| 02/12/2025 | $208.02 | $209.63 (0.77%) | $211.16 | $201.63 | 953,000 | $40.29 B |
| 02/11/2025 | $215.63 | $211.57 (-1.88%) | $215.75 | $209.80 | 860,810 | $40.66 B |
| 02/10/2025 | $218.25 | $215.73 (-1.15%) | $219.49 | $213.88 | 913,443 | $41.46 B |
| 02/07/2025 | $219.53 | $217.67 (-0.85%) | $223.33 | $216.94 | 623,800 | $41.84 B |
| 02/06/2025 | $219.93 | $219.78 (-0.07%) | $220.00 | $216.58 | 581,300 | $42.24 B |
| 02/05/2025 | $219.09 | $218.85 (-0.11%) | $220.52 | $216.30 | 522,605 | $42.06 B |
| 02/04/2025 | $216.21 | $218.22 (0.93%) | $218.66 | $215.75 | 590,019 | $41.94 B |
| 02/03/2025 | $211.96 | $215.49 (1.67%) | $216.35 | $208.49 | 1.01 M | $41.42 B |
| 01/31/2025 | $217.04 | $215.85 (-0.55%) | $219.72 | $215.40 | 622,100 | $41.49 B |
| 01/30/2025 | $214.21 | $217.04 (1.32%) | $218.42 | $213.24 | 650,402 | $41.72 B |
| 01/29/2025 | $218.48 | $214.34 (-1.89%) | $218.48 | $212.88 | 714,759 | $41.20 B |
| 01/28/2025 | $215.91 | $217.78 (0.87%) | $220.53 | $214.46 | 864,439 | $41.86 B |
| 01/27/2025 | $214.59 | $214.91 (0.15%) | $215.80 | $213.12 | 696,521 | $41.31 B |
| 01/24/2025 | $214.85 | $214.23 (-0.29%) | $215.35 | $213.66 | 499,500 | $41.18 B |
| 01/23/2025 | $216.16 | $215.58 (-0.27%) | $216.16 | $212.16 | 790,732 | $41.43 B |
| 01/22/2025 | $217.91 | $216.20 (-0.78%) | $219.00 | $215.29 | 502,300 | $41.55 B |
| 01/21/2025 | $215.89 | $217.82 (0.89%) | $218.37 | $215.70 | 663,899 | $41.87 B |
| 01/17/2025 | $216.02 | $215.70 (-0.15%) | $216.83 | $214.60 | 747,122 | $41.46 B |
| 01/16/2025 | $214.58 | $214.56 (-0.01%) | $215.44 | $212.89 | 511,243 | $41.24 B |
| 01/15/2025 | $215.50 | $213.45 (-0.95%) | $216.55 | $212.80 | 700,954 | $41.03 B |
| 01/14/2025 | $209.67 | $212.27 (1.24%) | $213.24 | $209.67 | 779,293 | $40.80 B |
| 01/13/2025 | $206.32 | $208.44 (1.03%) | $208.56 | $205.26 | 719,000 | $40.06 B |
| 01/10/2025 | $209.00 | $209.16 (0.08%) | $210.07 | $206.75 | 742,300 | $40.20 B |
| 01/08/2025 | $208.02 | $211.39 (1.62%) | $211.63 | $207.75 | 675,914 | $40.63 B |
| 01/07/2025 | $208.00 | $208.55 (0.26%) | $211.50 | $207.58 | 596,060 | $40.08 B |
| 01/06/2025 | $208.75 | $207.83 (-0.44%) | $210.48 | $206.90 | 643,400 | $39.95 B |
| 01/03/2025 | $205.53 | $207.15 (0.79%) | $207.35 | $204.51 | 623,469 | $39.81 B |
| 01/02/2025 | $207.79 | $204.55 (-1.56%) | $208.29 | $203.30 | 831,500 | $39.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
