-
5 DAY PERFORMANCE
-5.47% -
1 MONTH PERFORMANCE
+0.41% -
3 MONTH PERFORMANCE
+7.78% -
6 MONTH PERFORMANCE
+18.54% -
YEAR-TO-DATE PERFORMANCE
+34.41% -
1 YEAR PERFORMANCE
+62.81%
Garmin Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2024 | $172.62 | $172.77 (0.08%) | $174.08 | $171.68 | 184,300 | $33.26 B |
| 09/16/2024 | $173.45 | $172.62 (-0.48%) | $174.04 | $171.60 | 798,000 | $33.16 B |
| 09/13/2024 | $173.22 | $172.68 (-0.31%) | $174.65 | $168.18 | 2.02 M | $33.17 B |
| 09/12/2024 | $182.08 | $182.76 (0.37%) | $183.10 | $180.77 | 580,439 | $35.10 B |
| 09/11/2024 | $180.30 | $182.74 (1.35%) | $183.05 | $177.33 | 724,122 | $35.10 B |
| 09/10/2024 | $183.07 | $180.44 (-1.44%) | $183.12 | $179.42 | 584,391 | $34.66 B |
| 09/09/2024 | $180.97 | $182.94 (1.09%) | $184.42 | $180.03 | 659,300 | $35.14 B |
| 09/06/2024 | $180.91 | $180.17 (-0.41%) | $182.26 | $179.21 | 627,748 | $34.61 B |
| 09/05/2024 | $181.22 | $180.78 (-0.24%) | $181.62 | $179.42 | 713,800 | $34.72 B |
| 09/04/2024 | $179.99 | $180.93 (0.52%) | $181.45 | $179.35 | 721,300 | $34.75 B |
| 09/03/2024 | $183.09 | $180.10 (-1.63%) | $183.83 | $178.59 | 1.21 M | $34.59 B |
| 08/30/2024 | $181.36 | $183.29 (1.06%) | $183.88 | $180.67 | 1.18 M | $35.21 B |
| 08/29/2024 | $180.55 | $180.65 (0.06%) | $183.22 | $179.76 | 648,141 | $34.70 B |
| 08/28/2024 | $180.70 | $180.08 (-0.34%) | $182.36 | $179.06 | 498,800 | $34.59 B |
| 08/27/2024 | $179.73 | $180.65 (0.51%) | $180.71 | $178.69 | 353,009 | $34.70 B |
| 08/26/2024 | $180.01 | $179.53 (-0.27%) | $181.26 | $178.95 | 624,431 | $34.48 B |
| 08/23/2024 | $178.26 | $179.76 (0.84%) | $180.40 | $178.05 | 529,626 | $34.53 B |
| 08/22/2024 | $178.63 | $177.65 (-0.55%) | $179.59 | $177.51 | 542,900 | $34.12 B |
| 08/21/2024 | $177.49 | $178.46 (0.55%) | $179.00 | $177.11 | 976,419 | $34.28 B |
| 08/20/2024 | $176.12 | $176.48 (0.2%) | $177.37 | $175.60 | 528,649 | $33.90 B |
| 08/19/2024 | $172.59 | $175.91 (1.92%) | $175.93 | $172.59 | 612,200 | $33.79 B |
| 08/16/2024 | $170.95 | $172.06 (0.65%) | $172.08 | $170.48 | 728,219 | $33.05 B |
| 08/15/2024 | $171.30 | $170.82 (-0.28%) | $171.51 | $169.84 | 727,240 | $32.81 B |
| 08/14/2024 | $169.66 | $170.00 (0.2%) | $170.05 | $168.22 | 531,900 | $32.65 B |
| 08/13/2024 | $168.35 | $169.66 (0.78%) | $170.02 | $167.19 | 538,800 | $32.59 B |
| 08/12/2024 | $167.42 | $168.56 (0.68%) | $169.06 | $165.88 | 834,524 | $32.38 B |
| 08/09/2024 | $167.01 | $167.42 (0.25%) | $168.49 | $166.63 | 524,852 | $32.16 B |
| 08/08/2024 | $162.35 | $167.12 (2.94%) | $167.41 | $161.45 | 571,659 | $32.10 B |
| 08/07/2024 | $165.43 | $162.35 (-1.86%) | $165.88 | $161.56 | 838,749 | $31.18 B |
| 08/06/2024 | $161.64 | $164.71 (1.9%) | $165.89 | $160.81 | 860,700 | $31.64 B |
| 08/05/2024 | $163.64 | $161.63 (-1.23%) | $164.00 | $160.71 | 1.27 M | $31.04 B |
| 08/02/2024 | $169.33 | $168.52 (-0.48%) | $170.29 | $166.01 | 943,900 | $32.37 B |
| 08/01/2024 | $171.93 | $171.06 (-0.51%) | $174.08 | $169.87 | 1.16 M | $32.86 B |
| 07/31/2024 | $175.45 | $171.25 (-2.39%) | $177.19 | $169.59 | 1.94 M | $32.89 B |
| 07/30/2024 | $178.43 | $179.34 (0.51%) | $179.76 | $177.18 | 1.21 M | $34.45 B |
| 07/29/2024 | $177.94 | $176.56 (-0.78%) | $178.16 | $176.37 | 758,536 | $33.91 B |
| 07/26/2024 | $174.54 | $177.94 (1.95%) | $178.51 | $173.79 | 1.06 M | $34.14 B |
| 07/25/2024 | $172.91 | $173.40 (0.28%) | $175.24 | $171.75 | 560,707 | $33.27 B |
| 07/24/2024 | $172.60 | $172.84 (0.14%) | $174.45 | $171.58 | 913,004 | $33.17 B |
| 07/23/2024 | $172.76 | $172.10 (-0.38%) | $172.98 | $171.80 | 341,092 | $33.02 B |
| 07/22/2024 | $170.38 | $172.73 (1.38%) | $172.81 | $170.37 | 532,500 | $33.15 B |
| 07/19/2024 | $171.08 | $170.07 (-0.59%) | $171.78 | $169.20 | 666,700 | $32.63 B |
| 07/18/2024 | $172.50 | $171.08 (-0.82%) | $175.01 | $170.19 | 826,018 | $32.83 B |
| 07/17/2024 | $173.74 | $173.00 (-0.43%) | $174.51 | $172.58 | 611,500 | $33.20 B |
| 07/16/2024 | $171.00 | $173.74 (1.6%) | $173.95 | $170.46 | 661,129 | $33.34 B |
| 07/15/2024 | $169.06 | $170.12 (0.63%) | $170.84 | $168.31 | 900,800 | $32.64 B |
| 07/12/2024 | $167.50 | $168.80 (0.78%) | $170.67 | $167.50 | 734,200 | $32.39 B |
| 07/11/2024 | $163.80 | $166.76 (1.81%) | $167.20 | $163.80 | 857,906 | $32.00 B |
| 07/10/2024 | $162.80 | $163.45 (0.4%) | $163.51 | $161.51 | 614,000 | $31.36 B |
| 07/09/2024 | $161.54 | $161.49 (-0.03%) | $162.85 | $161.03 | 744,300 | $30.99 B |
| 07/08/2024 | $162.64 | $161.53 (-0.68%) | $163.34 | $160.94 | 545,900 | $31.00 B |
| 07/05/2024 | $161.51 | $161.93 (0.26%) | $162.21 | $160.09 | 819,200 | $31.07 B |
| 07/03/2024 | $160.97 | $161.15 (0.11%) | $161.42 | $158.90 | 442,600 | $30.92 B |
| 07/02/2024 | $160.73 | $161.49 (0.47%) | $161.91 | $160.29 | 808,072 | $30.99 B |
| 07/01/2024 | $163.00 | $161.10 (-1.17%) | $164.37 | $161.07 | 754,533 | $30.91 B |
| 06/28/2024 | $161.89 | $162.92 (0.64%) | $163.95 | $161.41 | 1.14 M | $31.26 B |
| 06/27/2024 | $161.17 | $162.01 (0.52%) | $162.06 | $160.60 | 476,700 | $31.09 B |
| 06/26/2024 | $160.18 | $161.16 (0.61%) | $161.46 | $159.72 | 609,410 | $30.92 B |
| 06/25/2024 | $161.93 | $160.31 (-1%) | $162.19 | $159.88 | 396,142 | $30.76 B |
| 06/24/2024 | $161.53 | $162.29 (0.47%) | $163.49 | $161.16 | 423,800 | $31.14 B |
| 06/21/2024 | $160.30 | $161.45 (0.72%) | $161.47 | $159.28 | 1.35 M | $30.98 B |
| 06/20/2024 | $160.37 | $159.96 (-0.26%) | $161.38 | $159.20 | 539,800 | $30.69 B |
| 06/18/2024 | $160.50 | $160.72 (0.14%) | $161.07 | $159.54 | 501,511 | $30.84 B |
| 06/17/2024 | $158.90 | $160.30 (0.88%) | $160.85 | $158.38 | 605,200 | $30.76 B |