5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
+3.96%
3 MONTH PERFORMANCE
+34.67%
YieldMax AI & Tech Portfolio Option Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $47.00 | $47.24 (0.51%) | $47.30 | $46.91 | 26.10 K | $22.44 M |
| 07/02/2025 | $46.79 | $47.25 (0.98%) | $47.25 | $46.73 | 33.62 K | $22.45 M |
| 07/01/2025 | $47.23 | $46.73 (-1.06%) | $47.23 | $46.32 | 42.75 K | $22.20 M |
| 06/30/2025 | $47.48 | $47.33 (-0.32%) | $47.72 | $47.16 | 54.95 K | $22.49 M |
| 06/27/2025 | $47.78 | $47.02 (-1.59%) | $47.78 | $46.50 | 32.90 K | $22.34 M |
| 06/26/2025 | $47.75 | $47.28 (-0.98%) | $47.75 | $46.94 | 32.60 K | $22.46 M |
| 06/25/2025 | $47.76 | $47.23 (-1.11%) | $47.76 | $47.10 | 25.01 K | $22.44 M |
| 06/24/2025 | $47.06 | $47.45 (0.83%) | $47.82 | $46.80 | 48.49 K | $22.54 M |
| 06/23/2025 | $46.70 | $46.65 (-0.11%) | $46.84 | $46.02 | 54.64 K | $22.16 M |
| 06/20/2025 | $46.85 | $46.40 (-0.96%) | $46.85 | $46.23 | 28.20 K | $22.04 M |
| 06/18/2025 | $46.89 | $46.90 (0.02%) | $47.06 | $46.64 | 32.31 K | $22.28 M |
| 06/17/2025 | $46.71 | $46.77 (0.13%) | $46.98 | $46.45 | 32.64 K | $22.22 M |
| 06/16/2025 | $46.00 | $46.51 (1.11%) | $46.63 | $45.95 | 19.90 K | $22.10 M |
| 06/13/2025 | $45.46 | $45.59 (0.29%) | $46.14 | $44.59 | 25.23 K | $21.66 M |
| 06/12/2025 | $46.00 | $46.00 (0%) | $46.26 | $45.80 | 25.60 K | $21.85 M |
| 06/11/2025 | $47.18 | $46.23 (-2.01%) | $47.18 | $45.93 | 26.52 K | $21.96 M |
| 06/10/2025 | $46.88 | $46.41 (-1%) | $46.88 | $46.00 | 20.02 K | $22.05 M |
| 06/09/2025 | $45.76 | $46.44 (1.49%) | $46.68 | $45.65 | 23.58 K | $22.06 M |
| 06/06/2025 | $46.19 | $45.43 (-1.65%) | $46.19 | $45.02 | 17.13 K | $22.12 M |
| 06/05/2025 | $47.05 | $44.66 (-5.08%) | $47.05 | $44.04 | 41.20 K | $21.75 M |
| 06/04/2025 | $46.20 | $46.60 (0.87%) | $46.82 | $45.35 | 33.25 K | $19.55 M |
| 06/03/2025 | $44.83 | $46.03 (2.68%) | $46.16 | $44.73 | 26.30 K | $19.31 M |
| 06/02/2025 | $44.14 | $44.65 (1.16%) | $44.75 | $44.14 | 34.12 K | $18.73 M |
| 05/30/2025 | $44.03 | $44.21 (0.41%) | $44.24 | $43.59 | 17.24 K | $18.74 M |
| 05/29/2025 | $45.00 | $44.28 (-1.6%) | $45.65 | $44.00 | 16.00 K | $18.77 M |
| 05/28/2025 | $44.79 | $44.11 (-1.52%) | $44.79 | $44.10 | 13.66 K | $18.64 M |
| 05/27/2025 | $43.71 | $44.38 (1.53%) | $44.45 | $43.49 | 22.30 K | $18.76 M |
| 05/23/2025 | $42.23 | $42.89 (1.56%) | $43.14 | $42.23 | 22.12 K | $18.74 M |
| 05/22/2025 | $42.81 | $43.05 (0.56%) | $43.62 | $42.80 | 27.72 K | $18.81 M |
| 05/21/2025 | $43.00 | $43.11 (0.26%) | $43.89 | $42.88 | 17.82 K | $18.75 M |
| 05/20/2025 | $43.00 | $43.09 (0.21%) | $44.10 | $42.75 | 13.12 K | $18.74 M |
| 05/19/2025 | $42.59 | $43.03 (1.03%) | $43.14 | $42.38 | 16.50 K | $18.72 M |
| 05/16/2025 | $42.68 | $43.17 (1.15%) | $43.23 | $42.60 | 13.50 K | $18.73 M |
| 05/15/2025 | $42.50 | $42.40 (-0.24%) | $42.70 | $42.16 | 11.90 K | $22.38 M |
| 05/14/2025 | $43.19 | $42.93 (-0.6%) | $43.19 | $42.67 | 17.22 K | $22.66 M |
| 05/13/2025 | $41.74 | $42.55 (1.94%) | $42.68 | $41.74 | 14.09 K | $22.46 M |
| 05/12/2025 | $42.22 | $41.64 (-1.37%) | $42.22 | $41.21 | 15.15 K | $21.98 M |
| 05/09/2025 | $40.67 | $40.35 (-0.79%) | $40.69 | $40.23 | 5.81 K | $18.88 M |
| 05/08/2025 | $40.26 | $40.33 (0.17%) | $40.54 | $40.06 | 12.32 K | $18.87 M |
| 05/07/2025 | $39.83 | $40.01 (0.45%) | $40.01 | $39.47 | 8.84 K | $18.72 M |
| 05/06/2025 | $39.83 | $39.85 (0.05%) | $39.85 | $39.50 | 5.20 K | $18.65 M |
| 05/05/2025 | $40.31 | $40.21 (-0.25%) | $40.50 | $40.17 | 12.30 K | $18.82 M |
| 05/02/2025 | $39.71 | $40.39 (1.71%) | $40.56 | $39.71 | 10.70 K | $20.66 M |
| 05/01/2025 | $40.01 | $39.33 (-1.7%) | $40.01 | $39.33 | 7.20 K | $20.11 M |
| 04/30/2025 | $39.23 | $39.33 (0.25%) | $39.63 | $37.93 | 10.90 K | $20.11 M |
| 04/29/2025 | $39.14 | $39.54 (1.02%) | $39.64 | $39.14 | 5.00 K | $20.22 M |
| 04/28/2025 | $39.48 | $39.32 (-0.41%) | $39.48 | $38.74 | 9.43 K | $20.62 M |
| 04/25/2025 | $38.72 | $39.14 (1.08%) | $39.51 | $38.28 | 7.02 K | $20.66 M |
| 04/24/2025 | $37.70 | $38.73 (2.73%) | $38.73 | $37.70 | 7.10 K | $20.47 M |
| 04/23/2025 | $37.79 | $37.78 (-0.03%) | $38.69 | $37.78 | 9.92 K | $19.96 M |
| 04/22/2025 | $36.14 | $36.58 (1.22%) | $36.92 | $36.14 | 5.23 K | $19.56 M |
| 04/21/2025 | $36.33 | $35.76 (-1.57%) | $36.33 | $35.40 | 17.60 K | $19.58 M |
| 04/17/2025 | $37.31 | $36.72 (-1.58%) | $37.31 | $36.64 | 5.50 K | $20.73 M |
| 04/16/2025 | $37.23 | $37.11 (-0.32%) | $37.55 | $36.57 | 6.71 K | $20.95 M |
| 04/15/2025 | $38.11 | $38.31 (0.52%) | $38.83 | $38.11 | 7.86 K | $21.62 M |
| 04/14/2025 | $38.88 | $38.12 (-1.95%) | $39.37 | $37.63 | 12.22 K | $21.52 M |
| 04/11/2025 | $37.35 | $37.82 (1.26%) | $37.82 | $37.09 | 8.22 K | $21.35 M |
| 04/10/2025 | $38.18 | $37.26 (-2.41%) | $38.18 | $35.74 | 18.06 K | $21.03 M |
| 04/09/2025 | $34.76 | $39.17 (12.69%) | $39.67 | $34.54 | 29.44 K | $22.11 M |
| 04/08/2025 | $37.09 | $34.60 (-6.71%) | $37.20 | $34.42 | 5.50 K | $19.53 M |
| 04/07/2025 | $33.25 | $35.36 (6.35%) | $36.99 | $32.92 | 15.40 K | $19.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
