-
5 DAY PERFORMANCE
+21.78% -
1 MONTH PERFORMANCE
+21.78% -
3 MONTH PERFORMANCE
+0.45% -
6 MONTH PERFORMANCE
+19.46% -
YEAR-TO-DATE PERFORMANCE
+17.41% -
1 YEAR PERFORMANCE
+30.59%
The Gap, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $20.03 | $20.16 (0.65%) | $20.92 | $20.00 | 4.88 M | $7.58 B |
| 09/17/2024 | $21.20 | $20.02 (-5.57%) | $21.24 | $19.96 | 5.42 M | $7.53 B |
| 09/16/2024 | $21.00 | $20.41 (-2.81%) | $21.29 | $20.32 | 4.76 M | $7.67 B |
| 09/13/2024 | $20.85 | $21.21 (1.73%) | $21.43 | $20.84 | 5.58 M | $7.97 B |
| 09/12/2024 | $19.90 | $20.54 (3.22%) | $20.75 | $19.90 | 5.45 M | $7.72 B |
| 09/11/2024 | $19.63 | $19.88 (1.27%) | $19.97 | $19.37 | 6.76 M | $7.47 B |
| 09/10/2024 | $19.76 | $19.42 (-1.72%) | $19.79 | $19.23 | 7.20 M | $7.30 B |
| 09/09/2024 | $20.02 | $19.73 (-1.45%) | $20.35 | $19.69 | 7.74 M | $7.42 B |
| 09/06/2024 | $21.13 | $20.01 (-5.3%) | $21.50 | $19.92 | 8.82 M | $7.52 B |
| 09/05/2024 | $22.20 | $21.31 (-4.01%) | $22.45 | $21.26 | 4.66 M | |
| 09/04/2024 | $22.61 | $22.36 (-1.11%) | $23.12 | $22.01 | 4.09 M | |
| 09/03/2024 | $22.19 | $22.83 (2.88%) | $23.06 | $22.03 | 7.06 M | $8.58 B |
| 08/30/2024 | $22.26 | $22.43 (0.76%) | $22.61 | $21.68 | 10.87 M | $8.43 B |
| 08/29/2024 | $24.50 | $22.80 (-6.94%) | $24.50 | $21.73 | 16.63 M | $8.57 B |
| 08/28/2024 | $23.04 | $22.43 (-2.65%) | $23.28 | $22.24 | 7.22 M | $8.43 B |
| 08/27/2024 | $23.10 | $23.28 (0.78%) | $23.72 | $23.04 | 5.00 M | $8.75 B |
| 08/26/2024 | $24.81 | $23.34 (-5.93%) | $24.85 | $23.31 | 5.71 M | $8.78 B |
| 08/23/2024 | $24.76 | $24.62 (-0.57%) | $25.40 | $24.36 | 6.53 M | $9.21 B |
| 08/22/2024 | $23.60 | $24.44 (3.56%) | $24.54 | $23.50 | 4.07 M |