Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $22.90 | $23.21 (1.35%) | $23.28 | $22.90 | 198,055 | |
| 07/01/2024 | $24.01 | $23.27 (-3.08%) | $24.06 | $23.17 | 5.23 M | $8.70 B |
| 06/28/2024 | $23.74 | $23.89 (0.63%) | $24.12 | $23.63 | 5.12 M | $8.93 B |
| 06/27/2024 | $23.78 | $24.03 (1.05%) | $24.14 | $23.48 | 3.94 M | $8.99 B |
| 06/26/2024 | $24.55 | $24.45 (-0.41%) | $24.89 | $24.24 | 4.64 M | $9.14 B |
| 06/25/2024 | $25.67 | $24.62 (-4.09%) | $25.77 | $24.56 | 5.89 M | $9.21 B |
| 06/24/2024 | $24.81 | $24.80 (-0.04%) | $25.16 | $24.49 | 4.77 M | $9.28 B |
| 06/21/2024 | $25.22 | $24.70 (-2.06%) | $25.35 | $24.31 | 8.14 M | $9.24 B |
| 06/20/2024 | $25.72 | $25.20 (-2.02%) | $25.97 | $24.98 | 4.59 M | $9.42 B |
| 06/18/2024 | $25.88 | $25.83 (-0.19%) | $26.05 | $25.58 | 4.28 M | $9.66 B |
| 06/17/2024 | $25.01 | $26.00 (3.96%) | $26.35 | $24.97 | 6.88 M | $9.72 B |
| 06/14/2024 | $25.60 | $24.99 (-2.38%) | $25.73 | $24.44 | 7.76 M | $9.35 B |
| 06/13/2024 | $26.45 | $25.85 (-2.27%) | $26.63 | $25.43 | 7.90 M | $9.67 B |
| 06/12/2024 | $27.09 | $26.45 (-2.36%) | $27.24 | $26.28 | 9.43 M | $9.89 B |
| 06/11/2024 | $25.68 | $26.82 (4.44%) | $26.83 | $25.35 | 7.19 M | $10.03 B |
| 06/10/2024 | $25.25 | $26.08 (3.29%) | $26.20 | $25.09 | 6.86 M | $9.75 B |
| 06/07/2024 | $25.76 | $25.47 (-1.13%) | $26.09 | $25.45 | 6.11 M | $9.53 B |
| 06/06/2024 | $26.76 | $25.76 (-3.74%) | $26.96 | $25.76 | 7.54 M | $9.63 B |
| 06/05/2024 | $27.00 | $26.60 (-1.48%) | $27.03 | $26.23 | 14.81 M | $9.95 B |
| 06/04/2024 | $28.85 | $26.86 (-6.9%) | $28.91 | $26.78 | 13.16 M | $10.05 B |
| 06/03/2024 | $29.13 | $29.03 (-0.34%) | $30.75 | $28.85 | 21.81 M | $10.86 B |
| 05/31/2024 | $27.09 | $28.96 (6.9%) | $29.08 | $24.92 | 53.67 M | $10.83 B |
| 05/30/2024 | $21.71 | $22.52 (3.73%) | $22.72 | $21.68 | 24.67 M | $8.42 B |
| 05/29/2024 | $20.46 | $21.65 (5.82%) | $21.79 | $20.46 | 12.44 M | $8.10 B |
| 05/28/2024 | $21.00 | $20.35 (-3.1%) | $21.14 | $20.26 | 8.83 M | $7.61 B |
| 05/24/2024 | $21.07 | $20.98 (-0.43%) | $21.44 | $20.96 | 6.05 M | $7.80 B |
| 05/23/2024 | $20.72 | $20.86 (0.68%) | $21.30 | $20.61 | 6.51 M | $7.76 B |
| 05/22/2024 | $21.35 | $20.55 (-3.75%) | $21.49 | $20.47 | 6.69 M | $7.64 B |
| 05/21/2024 | $21.59 | $21.49 (-0.46%) | $21.63 | $21.18 | 7.12 M | $7.99 B |
| 05/20/2024 | $21.60 | $21.22 (-1.76%) | $21.65 | $21.21 | 4.51 M | $7.89 B |
| 05/17/2024 | $21.86 | $21.60 (-1.19%) | $21.95 | $21.56 | 3.79 M | $8.04 B |
| 05/16/2024 | $21.78 | $21.76 (-0.09%) | $21.99 | $21.47 | 4.74 M | $8.09 B |
| 05/15/2024 | $21.71 | $21.94 (1.06%) | $22.15 | $21.59 | 5.51 M | $8.16 B |
| 05/14/2024 | $22.51 | $21.52 (-4.4%) | $22.76 | $21.51 | 7.70 M | $8.01 B |
| 05/13/2024 | $22.97 | $22.26 (-3.09%) | $23.08 | $22.03 | 6.21 M | $8.28 B |
| 05/10/2024 | $23.27 | $22.76 (-2.19%) | $23.72 | $22.75 | 5.80 M | $8.47 B |
| 05/09/2024 | $22.25 | $23.09 (3.78%) | $23.10 | $22.25 | 4.95 M | $8.59 B |
| 05/08/2024 | $21.98 | $22.41 (1.96%) | $22.45 | $21.98 | 5.16 M | $8.34 B |
| 05/07/2024 | $23.04 | $22.11 (-4.04%) | $23.14 | $22.06 | 7.45 M | $8.22 B |
| 05/06/2024 | $21.76 | $22.21 (2.07%) | $22.31 | $21.61 | 6.30 M | $8.26 B |
| 05/03/2024 | $20.94 | $21.59 (3.1%) | $21.66 | $20.91 | 5.55 M | $8.03 B |
| 05/02/2024 | $20.21 | $20.79 (2.87%) | $20.85 | $19.95 | 7.04 M | $7.73 B |
| 05/01/2024 | $20.34 | $19.83 (-2.51%) | $20.52 | $19.81 | 8.46 M | $7.38 B |
| 04/30/2024 | $21.09 | $20.52 (-2.7%) | $21.41 | $20.44 | 7.82 M | $7.63 B |
| 04/29/2024 | $21.15 | $21.25 (0.47%) | $21.52 | $20.93 | 9.58 M | $7.91 B |
| 04/26/2024 | $20.19 | $21.35 (5.75%) | $21.36 | $20.06 | 8.79 M | $7.94 B |
| 04/25/2024 | $20.00 | $20.22 (1.1%) | $20.33 | $19.65 | 5.92 M | $7.52 B |
| 04/24/2024 | $20.97 | $20.11 (-4.1%) | $21.13 | $20.03 | 7.27 M | $7.48 B |
| 04/23/2024 | $20.91 | $20.91 (0%) | $21.23 | $20.67 | 5.77 M | $7.78 B |
| 04/22/2024 | $21.09 | $20.75 (-1.61%) | $21.23 | $20.47 | 5.77 M | $7.72 B |
| 04/19/2024 | $20.95 | $20.76 (-0.91%) | $21.06 | $20.56 | 5.39 M | $7.72 B |
| 04/18/2024 | $21.28 | $21.03 (-1.17%) | $21.70 | $20.91 | 5.65 M | $7.82 B |
| 04/17/2024 | $21.22 | $21.20 (-0.09%) | $21.44 | $20.68 | 6.73 M | $7.89 B |
| 04/16/2024 | $21.59 | $20.98 (-2.83%) | $21.62 | $20.34 | 11.71 M | $7.80 B |
| 04/15/2024 | $22.84 | $21.88 (-4.2%) | $22.88 | $21.76 | 7.61 M | $8.14 B |
| 04/12/2024 | $23.13 | $22.50 (-2.72%) | $23.39 | $22.37 | 7.02 M | $8.37 B |
| 04/11/2024 | $22.83 | $23.39 (2.45%) | $23.73 | $22.67 | 7.51 M | $8.70 B |
| 04/10/2024 | $22.83 | $23.13 (1.31%) | $23.32 | $22.65 | 8.08 M | $8.60 B |
| 04/09/2024 | $23.58 | $23.14 (-1.87%) | $23.78 | $23.07 | 7.38 M | $8.61 B |
| 04/08/2024 | $24.31 | $23.48 (-3.41%) | $24.47 | $23.47 | 6.74 M | $8.73 B |
| 04/05/2024 | $24.66 | $24.25 (-1.66%) | $24.94 | $24.15 | 6.92 M | $9.02 B |
| 04/04/2024 | $26.11 | $24.69 (-5.44%) | $26.20 | $24.66 | 7.90 M | $9.18 B |
| 04/03/2024 | $26.47 | $25.88 (-2.23%) | $26.59 | $25.86 | 8.82 M | $9.63 B |
| 04/02/2024 | $26.71 | $26.61 (-0.37%) | $26.76 | $26.04 | 7.43 M | $9.90 B |
