5 DAY PERFORMANCE
-5.57%
1 MONTH PERFORMANCE
-4.85%
3 MONTH PERFORMANCE
+8.14%
6 MONTH PERFORMANCE
-21.67%
YEAR-TO-DATE PERFORMANCE
+0.82%
1 YEAR PERFORMANCE
-1.03%
GeoPark Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $8.65 | $8.65 (0%) | $8.77 | $8.50 | 324,325 | $443.18 M |
| 12/26/2024 | $8.94 | $8.77 (-1.9%) | $9.00 | $8.77 | 260,514 | $449.33 M |
| 12/24/2024 | $8.96 | $8.96 (0%) | $9.14 | $8.79 | 239,000 | $459.06 M |
| 12/23/2024 | $9.05 | $8.96 (-0.99%) | $9.14 | $8.88 | 558,837 | $459.06 M |
| 12/20/2024 | $9.22 | $9.15 (-0.76%) | $9.42 | $9.07 | 455,367 | $468.80 M |
| 12/19/2024 | $9.76 | $9.29 (-4.82%) | $9.95 | $9.28 | 646,000 | $475.97 M |
| 12/18/2024 | $10.30 | $9.61 (-6.7%) | $10.37 | $9.58 | 518,724 | $492.37 M |
| 12/17/2024 | $10.30 | $10.30 (0%) | $10.38 | $9.91 | 560,200 | $527.72 M |
| 12/16/2024 | $10.65 | $10.40 (-2.35%) | $10.78 | $10.36 | 466,100 | $532.84 M |
| 12/13/2024 | $10.88 | $10.74 (-1.29%) | $10.91 | $10.47 | 519,700 | $550.26 M |
| 12/12/2024 | $11.05 | $10.92 (-1.18%) | $11.13 | $10.85 | 501,300 | $559.48 M |
| 12/11/2024 | $11.07 | $11.11 (0.36%) | $11.14 | $10.66 | 564,626 | $569.22 M |
| 12/10/2024 | $11.29 | $10.95 (-3.01%) | $11.33 | $10.88 | 599,963 | $561.02 M |
| 12/09/2024 | $11.18 | $11.24 (0.54%) | $11.45 | $10.97 | 739,617 | $575.88 M |
| 12/06/2024 | $10.99 | $10.85 (-1.27%) | $11.09 | $10.60 | 776,700 | $555.90 M |
| 12/05/2024 | $10.98 | $11.11 (1.18%) | $11.27 | $10.71 | 969,397 | $569.22 M |
| 12/04/2024 | $11.72 | $10.87 (-7.25%) | $11.72 | $10.73 | 1.94 M | $556.92 M |
| 12/03/2024 | $11.22 | $11.22 (0%) | $11.39 | $10.85 | 3.05 M | $574.85 M |
| 12/02/2024 | $10.56 | $10.41 (-1.42%) | $10.60 | $9.89 | 1.89 M | $533.35 M |
| 11/29/2024 | $9.53 | $9.70 (1.78%) | $9.82 | $9.33 | 575,200 | $496.98 M |
| 11/27/2024 | $8.82 | $9.08 (2.95%) | $9.08 | $8.72 | 439,818 | $465.21 M |
| 11/26/2024 | $8.95 | $8.64 (-3.46%) | $8.98 | $8.62 | 276,980 | $442.67 M |
| 11/25/2024 | $9.10 | $9.01 (-0.99%) | $9.31 | $8.85 | 613,717 | $461.62 M |
| 11/22/2024 | $8.35 | $8.99 (7.66%) | $9.06 | $8.30 | 432,410 | $460.60 M |
| 11/21/2024 | $8.06 | $8.27 (2.61%) | $8.40 | $8.03 | 271,200 | $423.71 M |
| 11/20/2024 | $8.66 | $8.30 (-4.16%) | $8.86 | $8.26 | 504,500 | $425.25 M |
| 11/19/2024 | $8.46 | $8.60 (1.65%) | $8.73 | $8.43 | 336,348 | $440.62 M |
| 11/18/2024 | $8.25 | $8.55 (3.64%) | $8.57 | $8.25 | 240,739 | $438.06 M |
| 11/15/2024 | $8.40 | $8.21 (-2.26%) | $8.46 | $8.20 | 238,800 | $420.64 M |
| 11/14/2024 | $8.31 | $8.38 (0.84%) | $8.40 | $8.19 | 400,014 | $429.35 M |
| 11/13/2024 | $8.27 | $8.21 (-0.73%) | $8.27 | $7.96 | 197,633 | $420.64 M |
| 11/12/2024 | $8.15 | $8.20 (0.61%) | $8.35 | $8.14 | 321,609 | $420.12 M |
| 11/11/2024 | $7.96 | $8.11 (1.88%) | $8.14 | $7.89 | 285,300 | $415.51 M |
| 11/08/2024 | $8.01 | $7.98 (-0.37%) | $8.03 | $7.82 | 370,300 | $419.16 M |
| 11/07/2024 | $8.31 | $8.05 (-3.13%) | $8.33 | $7.85 | 383,002 | $422.84 M |
| 11/06/2024 | $8.13 | $8.31 (2.21%) | $8.36 | $7.93 | 322,400 | $436.50 M |
| 11/05/2024 | $8.01 | $8.07 (0.75%) | $8.09 | $7.92 | 239,324 | $423.89 M |
| 11/04/2024 | $7.83 | $7.95 (1.53%) | $8.13 | $7.83 | 225,145 | $417.59 M |
| 11/01/2024 | $7.93 | $7.77 (-2.02%) | $7.96 | $7.69 | 205,944 | $408.13 M |
| 10/31/2024 | $8.18 | $7.84 (-4.16%) | $8.18 | $7.77 | 308,300 | $411.81 M |
| 10/30/2024 | $8.17 | $8.19 (0.24%) | $8.23 | $8.02 | 251,892 | $430.19 M |
| 10/29/2024 | $8.16 | $8.15 (-0.12%) | $8.31 | $8.05 | 308,700 | $428.09 M |
| 10/28/2024 | $7.80 | $8.12 (4.1%) | $8.15 | $7.77 | 611,144 | $426.52 M |
| 10/25/2024 | $7.98 | $8.05 (0.88%) | $8.14 | $7.89 | 163,632 | $422.84 M |
| 10/24/2024 | $7.91 | $7.97 (0.76%) | $7.98 | $7.80 | 185,946 | $418.64 M |
| 10/23/2024 | $8.14 | $7.91 (-2.83%) | $8.22 | $7.84 | 154,500 | $415.48 M |
| 10/22/2024 | $8.30 | $8.19 (-1.33%) | $8.34 | $8.17 | 200,309 | $430.19 M |
| 10/21/2024 | $8.30 | $8.25 (-0.6%) | $8.46 | $8.20 | 303,100 | $433.34 M |
| 10/18/2024 | $7.87 | $8.20 (4.19%) | $8.25 | $7.86 | 324,900 | $430.72 M |
| 10/17/2024 | $7.83 | $7.85 (0.26%) | $7.87 | $7.69 | 180,000 | $412.33 M |
| 10/16/2024 | $8.08 | $7.80 (-3.47%) | $8.16 | $7.77 | 351,800 | $409.71 M |
| 10/15/2024 | $8.10 | $8.01 (-1.11%) | $8.39 | $8.01 | 356,900 | $420.74 M |
| 10/14/2024 | $8.31 | $8.28 (-0.36%) | $8.42 | $8.18 | 151,706 | $434.92 M |
| 10/11/2024 | $8.66 | $8.37 (-3.35%) | $8.77 | $8.36 | 206,300 | $439.65 M |
| 10/10/2024 | $8.48 | $8.65 (2%) | $8.84 | $8.43 | 390,449 | $454.35 M |
| 10/09/2024 | $8.16 | $8.47 (3.8%) | $8.56 | $8.14 | 226,800 | $444.90 M |
| 10/08/2024 | $8.44 | $8.21 (-2.73%) | $8.44 | $8.07 | 246,000 | $431.24 M |
| 10/07/2024 | $8.44 | $8.50 (0.71%) | $8.58 | $8.41 | 292,429 | $446.48 M |
| 10/04/2024 | $8.45 | $8.45 (0%) | $8.67 | $8.26 | 231,018 | $443.85 M |
| 10/03/2024 | $8.34 | $8.41 (0.84%) | $8.48 | $8.23 | 259,400 | $441.75 M |
| 10/02/2024 | $8.39 | $8.36 (-0.36%) | $8.51 | $8.23 | 293,600 | $439.12 M |
| 10/01/2024 | $7.84 | $8.27 (5.48%) | $8.28 | $7.80 | 271,200 | $434.39 M |
| 09/30/2024 | $8.00 | $7.87 (-1.62%) | $8.02 | $7.82 | 345,438 | $413.38 M |
| 09/27/2024 | $8.10 | $7.99 (-1.36%) | $8.18 | $7.91 | 371,900 | $419.69 M |