5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-1.23%
3 MONTH PERFORMANCE
-21.10%
6 MONTH PERFORMANCE
-4.31%
YEAR-TO-DATE PERFORMANCE
-13.70%
1 YEAR PERFORMANCE
-17.53%
GeoPark Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $7.92 | $8.00 (0.95%) | $8.08 | $7.90 | 245,774 | |
| 04/01/2025 | $8.10 | $8.07 (-0.37%) | $8.23 | $7.95 | 485,389 | $413.40 M |
| 03/31/2025 | $7.90 | $8.08 (2.28%) | $8.14 | $7.66 | 1.21 M | $413.92 M |
| 03/28/2025 | $8.01 | $7.95 (-0.75%) | $8.08 | $7.86 | 306,000 | $407.26 M |
| 03/27/2025 | $8.08 | $8.01 (-0.87%) | $8.17 | $7.92 | 850,700 | $410.33 M |
| 03/26/2025 | $8.25 | $8.13 (-1.45%) | $8.33 | $8.06 | 368,600 | $416.48 M |
| 03/25/2025 | $7.83 | $8.23 (5.11%) | $8.28 | $7.78 | 1.00 M | $421.60 M |
| 03/24/2025 | $7.75 | $7.75 (0%) | $7.84 | $7.68 | 352,900 | $397.01 M |
| 03/21/2025 | $7.71 | $7.74 (0.39%) | $7.82 | $7.61 | 571,307 | $396.50 M |
| 03/20/2025 | $7.74 | $7.82 (1.03%) | $7.89 | $7.66 | 620,000 | $400.60 M |
| 03/19/2025 | $7.81 | $7.85 (0.51%) | $7.95 | $7.71 | 681,100 | $402.13 M |
| 03/18/2025 | $8.31 | $7.99 (-3.85%) | $8.44 | $7.98 | 659,426 | $409.30 M |
| 03/17/2025 | $8.30 | $8.25 (-0.6%) | $8.42 | $8.22 | 633,792 | $422.62 M |
| 03/14/2025 | $7.89 | $8.25 (4.56%) | $8.25 | $7.89 | 643,200 | $422.69 M |
| 03/13/2025 | $7.94 | $7.82 (-1.51%) | $8.07 | $7.82 | 532,541 | $400.66 M |
| 03/12/2025 | $7.69 | $7.99 (3.9%) | $8.04 | $7.69 | 1.06 M | $409.37 M |
| 03/11/2025 | $7.77 | $7.62 (-1.93%) | $8.00 | $7.54 | 779,700 | $390.41 M |
| 03/10/2025 | $8.05 | $7.73 (-3.98%) | $8.07 | $7.55 | 986,212 | $396.04 M |
| 03/07/2025 | $8.05 | $8.02 (-0.37%) | $8.34 | $7.97 | 796,442 | $410.90 M |
| 03/06/2025 | $7.80 | $8.03 (2.95%) | $8.09 | $7.43 | 1.48 M | $411.41 M |
| 03/05/2025 | $7.58 | $7.65 (0.92%) | $7.80 | $7.49 | 1.37 M | $391.95 M |
| 03/04/2025 | $7.63 | $7.56 (-0.92%) | $7.73 | $7.36 | 1.26 M | $387.33 M |
| 03/03/2025 | $8.14 | $7.67 (-5.77%) | $8.29 | $7.56 | 1.22 M | $392.97 M |
| 02/28/2025 | $8.29 | $8.10 (-2.29%) | $8.35 | $8.02 | 669,550 | $415.00 M |
| 02/27/2025 | $8.65 | $8.34 (-3.58%) | $8.71 | $8.26 | 780,977 | $427.30 M |
| 02/26/2025 | $8.58 | $8.69 (1.28%) | $8.92 | $8.58 | 584,714 | $445.23 M |
| 02/25/2025 | $8.79 | $8.53 (-2.96%) | $8.89 | $8.53 | 886,400 | $437.03 M |
| 02/24/2025 | $8.77 | $8.82 (0.57%) | $9.02 | $8.77 | 597,914 | $451.89 M |
| 02/21/2025 | $9.44 | $8.77 (-7.1%) | $9.50 | $8.76 | 906,603 | $449.33 M |
| 02/20/2025 | $9.28 | $9.28 (0%) | $9.48 | $9.10 | 833,596 | $475.46 M |
| 02/19/2025 | $9.22 | $9.24 (0.22%) | $9.54 | $9.14 | 718,200 | $473.41 M |
| 02/18/2025 | $9.11 | $9.13 (0.22%) | $9.34 | $9.03 | 590,010 | $467.77 M |
| 02/14/2025 | $9.05 | $9.11 (0.66%) | $9.29 | $8.97 | 809,400 | $466.75 M |
| 02/13/2025 | $8.96 | $8.98 (0.22%) | $9.02 | $8.90 | 329,722 | $460.09 M |
| 02/12/2025 | $8.96 | $8.92 (-0.45%) | $9.11 | $8.89 | 624,522 | $457.01 M |
| 02/11/2025 | $9.12 | $9.04 (-0.88%) | $9.31 | $9.01 | 518,424 | $463.16 M |
| 02/10/2025 | $8.89 | $9.04 (1.69%) | $9.34 | $8.89 | 909,427 | $463.16 M |
| 02/07/2025 | $9.04 | $8.78 (-2.88%) | $9.13 | $8.75 | 534,563 | $449.84 M |
| 02/06/2025 | $8.87 | $9.01 (1.58%) | $9.05 | $8.87 | 679,225 | $461.62 M |
| 02/05/2025 | $8.96 | $8.81 (-1.67%) | $9.07 | $8.76 | 554,600 | $451.38 M |
| 02/04/2025 | $9.02 | $9.00 (-0.22%) | $9.22 | $8.84 | 1.19 M | $461.11 M |
| 02/03/2025 | $9.05 | $9.15 (1.1%) | $9.29 | $8.96 | 1.03 M | $468.80 M |
| 01/31/2025 | $9.60 | $9.16 (-4.58%) | $9.60 | $9.14 | 527,628 | $469.31 M |
| 01/30/2025 | $9.14 | $9.49 (3.83%) | $9.62 | $9.13 | 733,405 | $486.22 M |
| 01/29/2025 | $9.17 | $9.32 (1.64%) | $9.38 | $8.94 | 640,521 | $477.51 M |
| 01/28/2025 | $9.43 | $9.16 (-2.86%) | $9.51 | $8.91 | 939,689 | $469.31 M |
| 01/27/2025 | $9.16 | $9.43 (2.95%) | $9.46 | $8.98 | 856,701 | $483.14 M |
| 01/24/2025 | $9.50 | $9.29 (-2.21%) | $9.65 | $9.28 | 791,540 | $475.97 M |
| 01/23/2025 | $9.67 | $9.37 (-3.1%) | $9.96 | $9.37 | 660,900 | $480.07 M |
| 01/22/2025 | $9.99 | $9.69 (-3%) | $10.13 | $9.65 | 776,308 | $496.46 M |
| 01/21/2025 | $10.26 | $9.92 (-3.31%) | $10.36 | $9.52 | 1.79 M | $508.25 M |
| 01/17/2025 | $10.00 | $10.45 (4.5%) | $11.19 | $10.00 | 1.05 M | $535.40 M |
| 01/16/2025 | $11.35 | $10.76 (-5.2%) | $11.45 | $10.73 | 907,400 | $551.29 M |
| 01/15/2025 | $10.77 | $11.40 (5.85%) | $11.67 | $10.71 | 1.41 M | $584.08 M |
| 01/14/2025 | $11.20 | $10.80 (-3.57%) | $11.21 | $10.74 | 690,300 | $553.33 M |
| 01/13/2025 | $11.00 | $11.12 (1.09%) | $11.36 | $10.84 | 885,000 | $569.73 M |
| 01/10/2025 | $11.52 | $11.00 (-4.51%) | $11.63 | $10.90 | 983,100 | $563.58 M |
| 01/08/2025 | $10.95 | $11.21 (2.37%) | $11.25 | $10.62 | 899,811 | $574.34 M |
| 01/07/2025 | $10.41 | $11.04 (6.05%) | $11.10 | $10.31 | 733,009 | $565.63 M |
| 01/06/2025 | $10.80 | $10.31 (-4.54%) | $10.99 | $10.26 | 607,100 | $528.23 M |
| 01/03/2025 | $10.25 | $10.54 (2.83%) | $10.61 | $10.00 | 1.09 M | $540.01 M |
| 01/02/2025 | $9.38 | $10.14 (8.1%) | $10.19 | $9.38 | 678,633 | $519.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
