5 DAY PERFORMANCE
+5.07%
1 MONTH PERFORMANCE
+15.20%
3 MONTH PERFORMANCE
+3.41%
6 MONTH PERFORMANCE
+28.83%
YEAR-TO-DATE PERFORMANCE
+14.57%
1 YEAR PERFORMANCE
-10.54%
GeoPark Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $8.94 | $8.48 (-5.09%) | $9.09 | $8.38 | 2.38 M | $438.11 M |
| 01/29/2026 | $8.65 | $8.55 (-1.16%) | $8.86 | $8.52 | 1.47 M | $441.73 M |
| 01/28/2026 | $8.49 | $8.43 (-0.71%) | $8.50 | $8.19 | 668.00 K | $435.53 M |
| 01/27/2026 | $8.05 | $8.38 (4.1%) | $8.40 | $8.05 | 972.68 K | $432.94 M |
| 01/26/2026 | $8.18 | $8.04 (-1.71%) | $8.19 | $7.97 | 456.64 K | $415.38 M |
| 01/23/2026 | $7.96 | $8.08 (1.51%) | $8.19 | $7.90 | 912.00 K | $417.45 M |
| 01/22/2026 | $7.97 | $7.77 (-2.51%) | $7.98 | $7.62 | 736.15 K | $401.43 M |
| 01/21/2026 | $7.54 | $7.94 (5.31%) | $7.97 | $7.50 | 832.00 K | $410.21 M |
| 01/20/2026 | $7.60 | $7.45 (-1.97%) | $7.67 | $7.40 | 732.90 K | $384.90 M |
| 01/16/2026 | $7.65 | $7.62 (-0.39%) | $7.70 | $7.56 | 388.60 K | $393.68 M |
| 01/15/2026 | $7.63 | $7.63 (0%) | $7.64 | $7.43 | 461.14 K | $394.20 M |
| 01/14/2026 | $7.54 | $7.76 (2.92%) | $7.81 | $7.54 | 880.70 K | $400.91 M |
| 01/13/2026 | $7.41 | $7.49 (1.08%) | $7.61 | $7.40 | 625.53 K | $386.96 M |
| 01/12/2026 | $7.23 | $7.29 (0.83%) | $7.34 | $7.12 | 428.50 K | $376.63 M |
| 01/09/2026 | $7.25 | $7.15 (-1.38%) | $7.25 | $7.11 | 467.00 K | $369.40 M |
| 01/08/2026 | $7.02 | $7.16 (1.99%) | $7.27 | $6.97 | 439.40 K | $369.91 M |
| 01/07/2026 | $6.99 | $7.02 (0.43%) | $7.03 | $6.84 | 571.70 K | $362.68 M |
| 01/06/2026 | $7.12 | $7.01 (-1.54%) | $7.19 | $6.98 | 477.13 K | $362.16 M |
| 01/05/2026 | $7.45 | $7.09 (-4.83%) | $7.59 | $7.09 | 670.50 K | $366.30 M |
| 01/02/2026 | $7.43 | $7.29 (-1.88%) | $7.52 | $7.23 | 1.40 M | $376.63 M |
| 12/31/2025 | $7.42 | $7.41 (-0.13%) | $7.46 | $7.33 | 276.94 K | $382.83 M |
| 12/30/2025 | $7.36 | $7.37 (0.14%) | $7.42 | $7.23 | 417.84 K | $380.76 M |
| 12/29/2025 | $7.28 | $7.32 (0.55%) | $7.35 | $7.24 | 543.40 K | $378.18 M |
| 12/26/2025 | $7.22 | $7.27 (0.69%) | $7.29 | $7.19 | 228.66 K | $374.90 M |
| 12/24/2025 | $7.21 | $7.26 (0.69%) | $7.27 | $7.16 | 147.85 K | $374.38 M |
| 12/23/2025 | $7.23 | $7.26 (0.41%) | $7.28 | $7.15 | 304.20 K | $374.38 M |
| 12/22/2025 | $7.16 | $7.18 (0.28%) | $7.27 | $7.13 | 344.31 K | $370.26 M |
| 12/19/2025 | $7.18 | $7.09 (-1.25%) | $7.25 | $7.07 | 480.94 K | $365.62 M |
| 12/18/2025 | $7.06 | $7.18 (1.7%) | $7.24 | $6.96 | 809.21 K | $370.26 M |
| 12/17/2025 | $7.14 | $7.07 (-0.98%) | $7.14 | $7.00 | 448.00 K | $364.59 M |
| 12/16/2025 | $7.08 | $7.04 (-0.56%) | $7.13 | $6.97 | 735.60 K | $363.04 M |
| 12/15/2025 | $7.13 | $7.20 (0.98%) | $7.33 | $7.06 | 720.90 K | $371.29 M |
| 12/12/2025 | $7.22 | $7.17 (-0.69%) | $7.24 | $7.11 | 549.40 K | $369.74 M |
| 12/11/2025 | $7.24 | $7.21 (-0.41%) | $7.25 | $7.11 | 923.90 K | $371.81 M |
| 12/10/2025 | $7.52 | $7.32 (-2.66%) | $7.56 | $7.18 | 968.20 K | $377.48 M |
| 12/09/2025 | $7.15 | $7.48 (4.62%) | $7.60 | $7.14 | 2.15 M | $385.73 M |
| 12/08/2025 | $8.15 | $8.15 (0%) | $8.32 | $8.13 | 264.65 K | $420.28 M |
| 12/05/2025 | $8.42 | $8.25 (-2.02%) | $8.53 | $8.25 | 582.11 K | $425.44 M |
| 12/04/2025 | $8.45 | $8.41 (-0.47%) | $8.63 | $8.40 | 717.70 K | $433.69 M |
| 12/03/2025 | $8.18 | $8.29 (1.34%) | $8.41 | $8.18 | 588.90 K | $427.50 M |
| 12/02/2025 | $8.28 | $8.14 (-1.69%) | $8.28 | $8.07 | 456.60 K | $419.76 M |
| 12/01/2025 | $8.06 | $8.27 (2.61%) | $8.37 | $8.05 | 584.20 K | $426.47 M |
| 11/28/2025 | $8.11 | $8.16 (0.62%) | $8.23 | $8.09 | 338.90 K | $420.79 M |
| 11/26/2025 | $8.02 | $8.06 (0.5%) | $8.17 | $7.94 | 869.88 K | $415.64 M |
| 11/25/2025 | $7.55 | $7.92 (4.9%) | $7.97 | $7.53 | 636.82 K | $408.42 M |
| 11/24/2025 | $7.70 | $7.60 (-1.3%) | $7.86 | $7.59 | 984.02 K | $391.92 M |
| 11/21/2025 | $7.67 | $7.70 (0.39%) | $7.83 | $7.59 | 767.14 K | $397.07 M |
| 11/20/2025 | $8.00 | $7.79 (-2.62%) | $8.13 | $7.77 | 860.63 K | $401.71 M |
| 11/19/2025 | $7.58 | $8.01 (5.67%) | $8.05 | $7.50 | 649.40 K | $413.06 M |
| 11/18/2025 | $7.72 | $7.78 (0.78%) | $7.78 | $7.60 | 631.42 K | $401.20 M |
| 11/17/2025 | $7.78 | $7.71 (-0.9%) | $7.91 | $7.71 | 608.92 K | $397.59 M |
| 11/14/2025 | $7.90 | $7.90 (0%) | $7.94 | $7.79 | 727.00 K | $407.39 M |
| 11/13/2025 | $8.05 | $7.89 (-1.99%) | $8.06 | $7.77 | 668.10 K | $406.87 M |
| 11/12/2025 | $8.18 | $8.03 (-1.83%) | $8.35 | $7.99 | 722.57 K | $414.09 M |
| 11/11/2025 | $8.11 | $8.31 (2.47%) | $8.41 | $8.11 | 893.94 K | $428.53 M |
| 11/10/2025 | $8.20 | $8.10 (-1.22%) | $8.30 | $8.00 | 778.50 K | $417.70 M |
| 11/07/2025 | $8.27 | $8.20 (-0.85%) | $8.30 | $8.10 | 882.34 K | $422.86 M |
| 11/06/2025 | $8.30 | $8.30 (0%) | $8.52 | $8.10 | 2.28 M | $428.01 M |
| 11/05/2025 | $7.75 | $7.73 (-0.26%) | $7.88 | $7.70 | 720.30 K | $398.62 M |
| 11/04/2025 | $7.79 | $7.84 (0.64%) | $7.94 | $7.66 | 1.03 M | $404.29 M |
| 11/03/2025 | $8.01 | $7.97 (-0.5%) | $8.05 | $7.80 | 1.17 M | $411.00 M |
| 10/31/2025 | $8.14 | $8.09 (-0.61%) | $8.24 | $7.98 | 1.58 M | $417.19 M |
| 10/30/2025 | $8.07 | $8.21 (1.73%) | $8.27 | $7.84 | 5.36 M | $423.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
