5 DAY PERFORMANCE
-0.63%
1 MONTH PERFORMANCE
-3.23%
3 MONTH PERFORMANCE
+8.43%
6 MONTH PERFORMANCE
+7.72%
YEAR-TO-DATE PERFORMANCE
-3.26%
1 YEAR PERFORMANCE
-16.26%
Global Payments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $109.74 | $108.42 (-1.2%) | $110.12 | $108.18 | 2.57 M | $27.58 B |
| 01/16/2025 | $108.74 | $109.10 (0.33%) | $110.05 | $108.57 | 1.20 M | $27.76 B |
| 01/15/2025 | $110.89 | $109.02 (-1.69%) | $111.18 | $108.68 | 1.70 M | $27.73 B |
| 01/14/2025 | $107.59 | $108.10 (0.47%) | $108.33 | $106.97 | 2.15 M | $27.50 B |
| 01/13/2025 | $105.34 | $106.82 (1.4%) | $107.08 | $105.15 | 2.29 M | $27.18 B |
| 01/10/2025 | $108.93 | $105.71 (-2.96%) | $109.62 | $105.04 | 2.16 M | $26.89 B |
| 01/08/2025 | $111.55 | $111.39 (-0.14%) | $111.55 | $109.68 | 1.49 M | $28.34 B |
| 01/07/2025 | $113.44 | $112.28 (-1.02%) | $114.35 | $111.62 | 942,031 | $28.56 B |
| 01/06/2025 | $113.17 | $113.03 (-0.12%) | $115.19 | $112.92 | 1.17 M | $28.76 B |
| 01/03/2025 | $112.32 | $112.58 (0.23%) | $113.19 | $111.21 | 896,636 | $28.64 B |
| 01/02/2025 | $112.49 | $111.90 (-0.52%) | $113.49 | $111.71 | 959,802 | $28.47 B |
| 12/31/2024 | $111.63 | $112.06 (0.39%) | $112.43 | $111.25 | 938,433 | $28.51 B |
| 12/30/2024 | $111.35 | $110.83 (-0.47%) | $111.81 | $109.63 | 1.04 M | $28.20 B |
| 12/27/2024 | $112.82 | $112.35 (-0.42%) | $114.18 | $111.89 | 1.04 M | $28.58 B |
| 12/26/2024 | $112.19 | $113.76 (1.4%) | $114.08 | $111.73 | 821,244 | $28.94 B |
| 12/24/2024 | $111.46 | $112.98 (1.36%) | $113.21 | $111.46 | 439,200 | $28.74 B |
| 12/23/2024 | $110.93 | $111.81 (0.79%) | $112.07 | $109.59 | 1.05 M | $28.44 B |
| 12/20/2024 | $109.69 | $112.03 (2.13%) | $112.85 | $109.41 | 3.30 M | $28.50 B |
| 12/19/2024 | $112.17 | $110.58 (-1.42%) | $113.05 | $109.93 | 2.64 M | $28.13 B |
| 12/18/2024 | $115.00 | $110.97 (-3.5%) | $116.16 | $110.88 | 1.78 M | $28.23 B |
| 12/17/2024 | $113.58 | $114.70 (0.99%) | $115.13 | $113.24 | 1.39 M | $29.18 B |
| 12/16/2024 | $113.83 | $113.96 (0.11%) | $114.81 | $113.20 | 1.77 M | $28.99 B |
| 12/13/2024 | $115.81 | $114.21 (-1.38%) | $115.93 | $114.06 | 1.16 M | $29.06 B |
| 12/12/2024 | $117.25 | $115.77 (-1.26%) | $117.56 | $115.76 | 2.09 M | $29.45 B |
| 12/11/2024 | $116.23 | $117.07 (0.72%) | $117.27 | $115.54 | 1.63 M | $29.78 B |
| 12/10/2024 | $117.45 | $115.76 (-1.44%) | $117.45 | $115.41 | 1.44 M | $29.45 B |
| 12/09/2024 | $118.00 | $116.79 (-1.03%) | $118.86 | $116.55 | 1.75 M | $29.71 B |
| 12/06/2024 | $117.16 | $117.83 (0.57%) | $118.36 | $116.24 | 3.14 M | $29.98 B |
| 12/05/2024 | $115.98 | $115.85 (-0.11%) | $117.13 | $115.25 | 2.57 M | $29.47 B |
| 12/04/2024 | $118.17 | $116.85 (-1.12%) | $118.27 | $116.44 | 1.59 M | $29.73 B |
| 12/03/2024 | $118.20 | $118.25 (0.04%) | $118.61 | $117.49 | 1.33 M | $30.08 B |
| 12/02/2024 | $119.36 | $118.13 (-1.03%) | $119.36 | $117.89 | 2.60 M | $30.05 B |
| 11/29/2024 | $119.61 | $118.96 (-0.54%) | $120.00 | $118.67 | 868,700 | $30.26 B |
| 11/27/2024 | $117.64 | $119.38 (1.48%) | $119.78 | $117.08 | 2.78 M | $30.37 B |
| 11/26/2024 | $117.84 | $117.46 (-0.32%) | $118.43 | $117.26 | 1.94 M | $29.88 B |
| 11/25/2024 | $118.44 | $118.58 (0.12%) | $119.02 | $117.40 | 2.20 M | $30.17 B |
| 11/22/2024 | $116.16 | $117.08 (0.79%) | $117.71 | $115.96 | 1.04 M | $29.90 B |
| 11/21/2024 | $115.78 | $116.33 (0.48%) | $117.08 | $114.91 | 1.57 M | $29.71 B |
| 11/20/2024 | $115.39 | $114.83 (-0.49%) | $115.39 | $114.12 | 2.09 M | $29.21 B |
| 11/19/2024 | $114.61 | $114.72 (0.1%) | $115.52 | $114.00 | 2.80 M | $29.18 B |
| 11/18/2024 | $115.34 | $116.06 (0.62%) | $116.15 | $114.68 | 1.43 M | $29.64 B |
| 11/15/2024 | $115.89 | $116.00 (0.09%) | $117.49 | $115.19 | 1.78 M | $29.62 B |
| 11/14/2024 | $116.56 | $116.21 (-0.3%) | $117.50 | $115.82 | 1.49 M | $29.67 B |
| 11/13/2024 | $116.50 | $116.07 (-0.37%) | $117.73 | $116.00 | 2.03 M | $29.53 B |
| 11/12/2024 | $114.75 | $116.36 (1.4%) | $118.05 | $114.41 | 2.75 M | $29.71 B |
| 11/11/2024 | $112.25 | $115.41 (2.82%) | $115.94 | $112.01 | 2.50 M | $29.47 B |
| 11/08/2024 | $111.66 | $110.88 (-0.7%) | $112.55 | $110.60 | 3.81 M | $28.31 B |
| 11/07/2024 | $114.40 | $111.92 (-2.17%) | $115.02 | $111.78 | 2.14 M | $28.58 B |
| 11/06/2024 | $111.85 | $115.04 (2.85%) | $115.29 | $109.87 | 3.85 M | $29.38 B |
| 11/05/2024 | $105.25 | $107.37 (2.01%) | $107.48 | $105.13 | 2.89 M | $27.42 B |
| 11/04/2024 | $104.93 | $105.15 (0.21%) | $107.12 | $104.76 | 4.16 M | $26.85 B |
| 11/01/2024 | $103.62 | $104.44 (0.79%) | $105.39 | $103.01 | 2.47 M | $26.67 B |
| 10/31/2024 | $103.00 | $103.71 (0.69%) | $105.84 | $102.66 | 2.91 M | $26.48 B |
| 10/30/2024 | $98.00 | $103.33 (5.44%) | $104.43 | $96.60 | 4.76 M | $26.39 B |
| 10/29/2024 | $101.20 | $99.05 (-2.12%) | $101.20 | $98.90 | 2.36 M | $25.29 B |
| 10/28/2024 | $99.76 | $101.76 (2%) | $101.91 | $99.06 | 2.14 M | $25.98 B |
| 10/25/2024 | $100.71 | $99.13 (-1.57%) | $100.97 | $98.73 | 1.34 M | $25.25 B |
| 10/24/2024 | $100.05 | $99.53 (-0.52%) | $100.59 | $99.26 | 1.78 M | $25.36 B |
| 10/23/2024 | $99.31 | $99.88 (0.57%) | $99.96 | $98.78 | 1.95 M | $25.44 B |
| 10/22/2024 | $99.01 | $99.31 (0.3%) | $100.31 | $98.95 | 1.71 M | $25.30 B |
| 10/21/2024 | $101.08 | $99.98 (-1.09%) | $102.41 | $99.59 | 1.93 M | $25.47 B |