5 DAY PERFORMANCE
+5.25%
1 MONTH PERFORMANCE
+0.68%
3 MONTH PERFORMANCE
-9.16%
6 MONTH PERFORMANCE
+4.89%
YEAR-TO-DATE PERFORMANCE
-28.84%
1 YEAR PERFORMANCE
-31.17%
Global Payments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $80.32 | $79.74 (-0.72%) | $80.69 | $79.19 | 2.33 M | $19.12 B |
| 12/03/2025 | $79.11 | $79.96 (1.07%) | $80.78 | $79.11 | 2.23 M | $19.17 B |
| 12/02/2025 | $76.78 | $78.69 (2.49%) | $79.24 | $75.70 | 3.83 M | $18.87 B |
| 12/01/2025 | $74.80 | $76.24 (1.93%) | $77.53 | $74.72 | 2.42 M | $18.28 B |
| 11/28/2025 | $75.24 | $75.76 (0.69%) | $76.46 | $75.01 | 1.14 M | $18.17 B |
| 11/26/2025 | $73.82 | $74.97 (1.56%) | $75.38 | $73.77 | 2.22 M | $17.98 B |
| 11/25/2025 | $73.19 | $74.02 (1.13%) | $74.74 | $73.05 | 2.02 M | $17.75 B |
| 11/24/2025 | $72.89 | $72.80 (-0.12%) | $73.46 | $72.27 | 3.18 M | $17.46 B |
| 11/21/2025 | $72.24 | $73.49 (1.73%) | $74.66 | $72.13 | 2.10 M | $17.62 B |
| 11/20/2025 | $73.15 | $71.47 (-2.3%) | $73.46 | $71.38 | 1.69 M | $17.14 B |
| 11/19/2025 | $72.34 | $72.03 (-0.43%) | $72.56 | $70.91 | 1.66 M | $17.27 B |
| 11/18/2025 | $72.41 | $72.03 (-0.52%) | $73.33 | $71.77 | 2.05 M | $17.27 B |
| 11/17/2025 | $73.92 | $72.58 (-1.81%) | $74.25 | $72.26 | 1.63 M | $17.40 B |
| 11/14/2025 | $75.11 | $74.11 (-1.33%) | $75.40 | $73.27 | 2.22 M | $17.77 B |
| 11/13/2025 | $77.53 | $75.44 (-2.7%) | $78.08 | $75.17 | 1.59 M | $18.09 B |
| 11/12/2025 | $77.09 | $77.39 (0.39%) | $78.48 | $77.09 | 1.61 M | $18.56 B |
| 11/11/2025 | $76.67 | $77.23 (0.73%) | $77.80 | $76.33 | 1.73 M | $18.52 B |
| 11/10/2025 | $76.75 | $75.69 (-1.38%) | $77.06 | $74.91 | 2.55 M | $18.15 B |
| 11/07/2025 | $75.89 | $76.03 (0.18%) | $76.86 | $74.88 | 1.96 M | $18.23 B |
| 11/06/2025 | $79.19 | $76.37 (-3.56%) | $79.99 | $76.30 | 3.78 M | $18.31 B |
| 11/05/2025 | $80.52 | $79.20 (-1.64%) | $80.85 | $78.19 | 2.81 M | $18.99 B |
| 11/04/2025 | $80.70 | $79.96 (-0.92%) | $80.99 | $77.10 | 4.16 M | $19.17 B |
| 11/03/2025 | $77.29 | $77.10 (-0.25%) | $77.50 | $74.71 | 4.34 M | $18.49 B |
| 10/31/2025 | $78.00 | $77.76 (-0.31%) | $79.06 | $77.05 | 2.88 M | $18.98 B |
| 10/30/2025 | $79.35 | $78.69 (-0.83%) | $81.22 | $78.62 | 2.07 M | $19.21 B |
| 10/29/2025 | $81.50 | $79.21 (-2.81%) | $82.54 | $78.67 | 4.71 M | $19.33 B |
| 10/28/2025 | $86.79 | $85.63 (-1.34%) | $87.22 | $85.59 | 1.47 M | $20.90 B |
| 10/27/2025 | $88.19 | $86.79 (-1.59%) | $88.77 | $86.73 | 1.44 M | $21.18 B |
| 10/24/2025 | $88.69 | $87.36 (-1.5%) | $89.01 | $87.34 | 1.29 M | $21.32 B |
| 10/23/2025 | $86.83 | $87.48 (0.75%) | $88.20 | $86.53 | 1.18 M | $21.35 B |
| 10/22/2025 | $86.50 | $85.67 (-0.96%) | $87.38 | $85.62 | 1.79 M | $20.91 B |
| 10/21/2025 | $86.99 | $87.66 (0.77%) | $88.22 | $86.50 | 1.28 M | $21.40 B |
| 10/20/2025 | $85.84 | $87.02 (1.37%) | $87.22 | $85.52 | 1.26 M | $21.24 B |
| 10/17/2025 | $83.68 | $85.42 (2.08%) | $85.60 | $83.65 | 2.37 M | $20.85 B |
| 10/16/2025 | $86.00 | $83.66 (-2.72%) | $86.34 | $83.65 | 1.86 M | $20.42 B |
| 10/15/2025 | $86.64 | $86.10 (-0.62%) | $87.29 | $85.26 | 1.27 M | $21.02 B |
| 10/14/2025 | $83.18 | $86.47 (3.96%) | $86.92 | $83.09 | 1.99 M | $21.11 B |
| 10/13/2025 | $83.67 | $84.22 (0.66%) | $84.75 | $83.35 | 1.22 M | $20.56 B |
| 10/10/2025 | $87.12 | $82.85 (-4.9%) | $87.43 | $82.81 | 2.60 M | $20.22 B |
| 10/09/2025 | $88.87 | $87.18 (-1.9%) | $89.58 | $86.56 | 1.72 M | $21.28 B |
| 10/08/2025 | $88.74 | $88.53 (-0.24%) | $88.80 | $87.23 | 1.36 M | $21.61 B |
| 10/07/2025 | $87.66 | $88.10 (0.5%) | $88.69 | $87.06 | 1.64 M | $21.50 B |
| 10/06/2025 | $88.91 | $87.18 (-1.95%) | $88.99 | $86.48 | 1.45 M | $21.28 B |
| 10/03/2025 | $86.59 | $87.96 (1.58%) | $88.56 | $86.01 | 1.99 M | $21.47 B |
| 10/02/2025 | $84.83 | $86.42 (1.87%) | $86.72 | $84.75 | 2.06 M | $21.09 B |
| 10/01/2025 | $83.10 | $85.12 (2.43%) | $85.52 | $83.10 | 1.80 M | $20.78 B |
| 09/30/2025 | $86.04 | $83.08 (-3.44%) | $86.27 | $81.98 | 3.42 M | $20.28 B |
| 09/29/2025 | $85.84 | $86.34 (0.58%) | $86.88 | $84.17 | 3.20 M | $21.07 B |
| 09/26/2025 | $84.91 | $84.32 (-0.69%) | $85.41 | $84.03 | 2.21 M | $20.58 B |
| 09/25/2025 | $86.39 | $84.90 (-1.72%) | $87.09 | $84.78 | 2.18 M | $20.72 B |
| 09/24/2025 | $86.29 | $87.11 (0.95%) | $87.84 | $86.23 | 2.12 M | $21.26 B |
| 09/23/2025 | $86.88 | $86.11 (-0.89%) | $88.33 | $86.00 | 3.17 M | $21.02 B |
| 09/22/2025 | $85.96 | $86.95 (1.15%) | $87.31 | $85.61 | 3.10 M | $21.22 B |
| 09/19/2025 | $86.84 | $86.55 (-0.33%) | $87.17 | $85.87 | 4.81 M | $21.13 B |
| 09/18/2025 | $85.88 | $86.07 (0.22%) | $86.28 | $84.85 | 2.01 M | $21.01 B |
| 09/17/2025 | $84.30 | $85.35 (1.25%) | $86.92 | $84.30 | 1.79 M | $20.83 B |
| 09/16/2025 | $83.70 | $84.29 (0.7%) | $84.48 | $82.53 | 5.51 M | $20.57 B |
| 09/15/2025 | $85.45 | $84.16 (-1.51%) | $85.88 | $83.96 | 1.87 M | $20.54 B |
| 09/12/2025 | $86.38 | $85.35 (-1.19%) | $86.38 | $85.05 | 1.34 M | $20.83 B |
| 09/11/2025 | $85.35 | $86.68 (1.56%) | $87.07 | $85.05 | 2.00 M | $21.16 B |
| 09/10/2025 | $86.25 | $85.08 (-1.36%) | $87.27 | $84.82 | 2.21 M | $20.77 B |
| 09/09/2025 | $87.12 | $86.91 (-0.24%) | $87.83 | $86.58 | 2.93 M | $21.21 B |
| 09/08/2025 | $87.21 | $87.42 (0.24%) | $87.60 | $85.91 | 1.78 M | $21.34 B |
| 09/05/2025 | $87.39 | $87.78 (0.45%) | $89.05 | $86.47 | 1.40 M | $21.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
