5 DAY PERFORMANCE
+0.57%
1 MONTH PERFORMANCE
-4.05%
3 MONTH PERFORMANCE
-24.17%
6 MONTH PERFORMANCE
-34.36%
YEAR-TO-DATE PERFORMANCE
-32.14%
1 YEAR PERFORMANCE
-22.81%
Global Payments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $76.40 | $76.02 (-0.5%) | $77.05 | $75.40 | 1.60 M | $18.76 B |
| 06/04/2025 | $76.04 | $76.69 (0.85%) | $77.14 | $75.92 | 2.27 M | $18.92 B |
| 06/03/2025 | $74.98 | $75.78 (1.07%) | $75.99 | $73.82 | 1.78 M | $18.70 B |
| 06/02/2025 | $74.58 | $74.91 (0.44%) | $75.03 | $73.69 | 1.80 M | $18.48 B |
| 05/30/2025 | $75.40 | $75.61 (0.28%) | $75.77 | $74.51 | 4.67 M | $18.66 B |
| 05/29/2025 | $75.67 | $75.85 (0.24%) | $75.93 | $74.68 | 2.84 M | $18.72 B |
| 05/28/2025 | $75.91 | $74.99 (-1.21%) | $76.69 | $74.86 | 4.76 M | $18.50 B |
| 05/27/2025 | $75.01 | $75.75 (0.99%) | $75.90 | $74.50 | 2.09 M | $18.69 B |
| 05/23/2025 | $74.32 | $74.09 (-0.31%) | $74.74 | $73.99 | 2.20 M | $18.28 B |
| 05/22/2025 | $75.59 | $75.72 (0.17%) | $76.36 | $74.87 | 2.27 M | $18.68 B |
| 05/21/2025 | $78.79 | $75.72 (-3.9%) | $78.95 | $75.67 | 4.45 M | $18.68 B |
| 05/20/2025 | $80.48 | $79.73 (-0.93%) | $80.99 | $79.65 | 2.30 M | $19.67 B |
| 05/19/2025 | $81.13 | $80.85 (-0.35%) | $81.90 | $80.66 | 2.69 M | $19.95 B |
| 05/16/2025 | $82.86 | $82.37 (-0.59%) | $82.86 | $81.23 | 3.61 M | $20.32 B |
| 05/15/2025 | $82.40 | $82.98 (0.7%) | $83.56 | $82.13 | 8.02 M | $20.48 B |
| 05/14/2025 | $82.71 | $83.16 (0.54%) | $83.18 | $82.20 | 2.55 M | $20.52 B |
| 05/13/2025 | $83.21 | $82.76 (-0.54%) | $83.51 | $82.57 | 2.49 M | $20.42 B |
| 05/12/2025 | $83.54 | $83.14 (-0.48%) | $85.00 | $82.35 | 3.23 M | $20.51 B |
| 05/09/2025 | $79.93 | $80.50 (0.71%) | $80.92 | $79.61 | 2.43 M | $19.86 B |
| 05/08/2025 | $80.68 | $79.57 (-1.38%) | $81.02 | $78.71 | 5.36 M | $19.63 B |
| 05/07/2025 | $79.38 | $78.89 (-0.62%) | $80.35 | $77.77 | 3.12 M | $19.47 B |
| 05/06/2025 | $78.43 | $79.28 (1.08%) | $79.68 | $77.01 | 3.95 M | $19.56 B |
| 05/05/2025 | $78.76 | $79.25 (0.62%) | $80.47 | $78.03 | 3.53 M | $19.55 B |
| 05/02/2025 | $77.73 | $78.85 (1.44%) | $79.19 | $77.05 | 2.74 M | $19.80 B |
| 05/01/2025 | $76.14 | $76.58 (0.58%) | $77.22 | $75.57 | 2.73 M | $19.23 B |
| 04/30/2025 | $74.88 | $76.31 (1.91%) | $76.59 | $73.94 | 2.97 M | $19.16 B |
| 04/29/2025 | $74.82 | $76.63 (2.42%) | $76.78 | $74.03 | 3.01 M | $19.24 B |
| 04/28/2025 | $73.10 | $74.31 (1.66%) | $74.91 | $72.61 | 5.08 M | $18.66 B |
| 04/25/2025 | $71.13 | $72.48 (1.9%) | $72.86 | $70.89 | 3.43 M | $18.20 B |
| 04/24/2025 | $71.33 | $72.06 (1.02%) | $72.70 | $70.26 | 6.36 M | $18.10 B |
| 04/23/2025 | $73.02 | $71.76 (-1.73%) | $74.55 | $71.48 | 4.30 M | $18.02 B |
| 04/22/2025 | $68.38 | $71.39 (4.4%) | $71.81 | $68.19 | 8.12 M | $17.93 B |
| 04/21/2025 | $68.55 | $67.47 (-1.58%) | $69.66 | $65.93 | 7.95 M | $16.94 B |
| 04/17/2025 | $75.26 | $69.46 (-7.71%) | $76.72 | $68.47 | 17.56 M | $17.44 B |
| 04/16/2025 | $85.21 | $84.12 (-1.28%) | $85.71 | $83.37 | 3.40 M | $21.12 B |
| 04/15/2025 | $85.28 | $85.42 (0.16%) | $86.26 | $85.28 | 1.52 M | $21.45 B |
| 04/14/2025 | $86.54 | $85.06 (-1.71%) | $86.62 | $84.35 | 2.20 M | $21.36 B |
| 04/11/2025 | $83.30 | $84.96 (1.99%) | $85.53 | $80.93 | 2.83 M | $21.34 B |
| 04/10/2025 | $87.55 | $83.24 (-4.92%) | $88.21 | $80.76 | 3.73 M | $20.90 B |
| 04/09/2025 | $78.40 | $90.26 (15.13%) | $90.96 | $77.83 | 4.64 M | $22.67 B |
| 04/08/2025 | $86.37 | $79.47 (-7.99%) | $86.37 | $78.05 | 5.62 M | $19.96 B |
| 04/07/2025 | $81.77 | $82.53 (0.93%) | $87.16 | $78.32 | 5.70 M | $20.73 B |
| 04/04/2025 | $89.92 | $84.88 (-5.6%) | $90.23 | $84.50 | 6.33 M | $21.32 B |
| 04/03/2025 | $95.15 | $92.98 (-2.28%) | $96.24 | $92.79 | 3.78 M | $23.35 B |
| 04/02/2025 | $97.22 | $99.60 (2.45%) | $99.99 | $97.03 | 1.75 M | $25.01 B |
| 04/01/2025 | $97.93 | $98.44 (0.52%) | $98.80 | $96.91 | 1.82 M | $24.72 B |
| 03/31/2025 | $96.95 | $97.92 (1%) | $98.65 | $95.74 | 2.26 M | $24.59 B |
| 03/28/2025 | $99.19 | $97.52 (-1.68%) | $99.76 | $96.97 | 1.83 M | $24.49 B |
| 03/27/2025 | $99.79 | $99.47 (-0.32%) | $99.98 | $98.69 | 1.98 M | $24.98 B |
| 03/26/2025 | $99.48 | $99.92 (0.44%) | $100.56 | $99.16 | 1.96 M | $25.09 B |
| 03/25/2025 | $99.90 | $98.91 (-0.99%) | $100.29 | $98.34 | 2.11 M | $24.84 B |
| 03/24/2025 | $98.10 | $99.01 (0.93%) | $99.41 | $98.06 | 2.34 M | $24.86 B |
| 03/21/2025 | $96.70 | $97.05 (0.36%) | $97.80 | $96.09 | 4.60 M | $24.37 B |
| 03/20/2025 | $97.10 | $97.38 (0.29%) | $98.41 | $96.95 | 2.56 M | $24.45 B |
| 03/19/2025 | $96.28 | $98.12 (1.91%) | $98.27 | $96.03 | 2.75 M | $24.64 B |
| 03/18/2025 | $95.79 | $95.86 (0.07%) | $96.37 | $94.48 | 3.88 M | $24.07 B |
| 03/17/2025 | $94.16 | $95.68 (1.61%) | $95.95 | $94.08 | 2.35 M | $24.03 B |
| 03/14/2025 | $92.76 | $94.24 (1.6%) | $94.39 | $92.18 | 3.08 M | $23.67 B |
| 03/13/2025 | $93.18 | $92.18 (-1.07%) | $95.34 | $91.66 | 3.10 M | $23.15 B |
| 03/12/2025 | $94.32 | $92.90 (-1.51%) | $94.77 | $90.99 | 2.16 M | $23.33 B |
| 03/11/2025 | $96.91 | $93.25 (-3.78%) | $97.17 | $92.84 | 2.57 M | $23.42 B |
| 03/10/2025 | $98.98 | $97.07 (-1.93%) | $100.31 | $96.84 | 2.73 M | $24.38 B |
| 03/07/2025 | $99.51 | $100.77 (1.27%) | $101.32 | $99.05 | 2.11 M | $25.31 B |
| 03/06/2025 | $99.20 | $100.14 (0.95%) | $100.89 | $98.96 | 2.12 M | $25.15 B |
| 03/05/2025 | $99.47 | $100.28 (0.81%) | $100.97 | $99.05 | 1.89 M | $25.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
