-
5 DAY PERFORMANCE
+4.82% -
1 MONTH PERFORMANCE
+13.00% -
3 MONTH PERFORMANCE
+6.84% -
6 MONTH PERFORMANCE
+6.80% -
YEAR-TO-DATE PERFORMANCE
-8.49% -
1 YEAR PERFORMANCE
+1.54%
Global Payments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $116.56 | $116.21 (-0.3%) | $117.50 | $115.82 | 1.49 M | $29.56 B |
| 11/13/2024 | $116.50 | $116.07 (-0.37%) | $117.73 | $116.00 | 2.03 M | $29.53 B |
| 11/12/2024 | $114.75 | $116.36 (1.4%) | $118.05 | $114.41 | 2.75 M | $29.60 B |
| 11/11/2024 | $112.25 | $115.41 (2.82%) | $115.94 | $112.01 | 2.50 M | $29.36 B |
| 11/08/2024 | $111.66 | $110.88 (-0.7%) | $112.55 | $110.60 | 3.81 M | $28.31 B |
| 11/07/2024 | $114.40 | $111.92 (-2.17%) | $115.02 | $111.78 | 2.14 M | $28.58 B |
| 11/06/2024 | $111.85 | $115.04 (2.85%) | $115.29 | $109.87 | 3.85 M | $29.38 B |
| 11/05/2024 | $105.25 | $107.37 (2.01%) | $107.48 | $105.13 | 2.89 M | $27.42 B |
| 11/04/2024 | $104.93 | $105.15 (0.21%) | $107.12 | $104.76 | 4.16 M | $26.85 B |
| 11/01/2024 | $103.62 | $104.44 (0.79%) | $105.39 | $103.01 | 2.47 M | $26.67 B |
| 10/31/2024 | $103.00 | $103.71 (0.69%) | $105.84 | $102.66 | 2.91 M | $26.48 B |
| 10/30/2024 | $98.00 | $103.33 (5.44%) | $104.43 | $96.60 | 4.76 M | $26.39 B |
| 10/29/2024 | $101.20 | $99.05 (-2.12%) | $101.20 | $98.90 | 2.36 M | $25.29 B |
| 10/28/2024 | $99.76 | $101.76 (2%) | $101.91 | $99.06 | 2.14 M | $25.98 B |
| 10/25/2024 | $100.71 | $99.13 (-1.57%) | $100.97 | $98.73 | 1.34 M | $25.25 B |
| 10/24/2024 | $100.05 | $99.53 (-0.52%) | $100.59 | $99.26 | 1.78 M | $25.36 B |
| 10/23/2024 | $99.31 | $99.88 (0.57%) | $99.96 | $98.78 | 1.95 M | $25.44 B |
| 10/22/2024 | $99.01 | $99.31 (0.3%) | $100.31 | $98.95 | 1.71 M | $25.30 B |
| 10/21/2024 | $101.08 | $99.98 (-1.09%) | $102.41 | $99.59 | 1.93 M | $25.47 B |
| 10/18/2024 | $101.80 | $102.31 (0.5%) | $102.93 | $100.36 | 2.21 M | $26.06 B |
| 10/17/2024 | $102.19 | $101.62 (-0.56%) | $102.56 | $100.07 | 1.98 M | $25.89 B |
| 10/16/2024 | $102.51 | $101.74 (-0.75%) | $103.78 | $101.57 | 1.55 M | $25.92 B |
| 10/15/2024 | $103.00 | $102.85 (-0.15%) | $103.99 | $102.40 | 1.70 M | $26.20 B |
| 10/14/2024 | $100.56 | $102.63 (2.06%) | $102.77 | $99.90 | 1.19 M | $26.14 B |
| 10/11/2024 | $98.90 | $100.61 (1.73%) | $100.70 | $98.71 | 1.83 M | $25.63 B |
| 10/10/2024 | $99.07 | $98.88 (-0.19%) | $99.57 | $98.10 | 2.13 M | $25.19 B |
| 10/09/2024 | $98.74 | $100.42 (1.7%) | $101.00 | $98.29 | 2.25 M | $25.58 B |
| 10/08/2024 | $97.75 | $98.82 (1.09%) | $99.61 | $97.69 | 2.20 M | $25.17 B |
| 10/07/2024 | $98.72 | $97.57 (-1.16%) | $98.99 | $96.27 | 2.22 M | $24.86 B |
| 10/04/2024 | $99.34 | $98.65 (-0.69%) | $99.49 | $97.53 | 1.96 M | $25.13 B |
| 10/03/2024 | $97.32 | $98.19 (0.89%) | $98.63 | $97.25 | 1.50 M | $25.01 B |
| 10/02/2024 | $100.02 | $97.66 (-2.36%) | $100.02 | $96.57 | 3.38 M | $24.88 B |
| 10/01/2024 | $101.15 | $100.42 (-0.72%) | $101.88 | $99.89 | 2.61 M | $25.58 B |
| 09/30/2024 | $100.22 | $102.42 (2.2%) | $102.57 | $100.22 | 2.83 M | $26.09 B |
| 09/27/2024 | $98.65 | $101.02 (2.4%) | $101.52 | $97.85 | 2.80 M | $25.73 B |
| 09/26/2024 | $97.80 | $97.67 (-0.13%) | $98.35 | $96.42 | 4.56 M | $24.88 B |
| 09/25/2024 | $100.76 | $97.06 (-3.67%) | $101.00 | $96.01 | 8.01 M | $24.73 B |
| 09/24/2024 | $111.21 | $103.81 (-6.65%) | $117.96 | $102.50 | 9.98 M | $26.45 B |
| 09/23/2024 | $111.24 | $110.98 (-0.23%) | $112.88 | $110.59 | 2.11 M | $28.27 B |
| 09/20/2024 | $112.30 | $110.69 (-1.43%) | $112.30 | $109.86 | 2.68 M | $28.20 B |
| 09/19/2024 | $113.49 | $112.97 (-0.46%) | $114.05 | $111.47 | 2.05 M | $28.78 B |
| 09/18/2024 | $111.97 | $111.26 (-0.63%) | $113.20 | $111.17 | 1.06 M | $28.34 B |
| 09/17/2024 | $112.17 | $112.07 (-0.09%) | $112.88 | $111.00 | 1.26 M | $28.55 B |
| 09/16/2024 | $110.84 | $111.05 (0.19%) | $111.53 | $109.74 | 984,407 | $28.29 B |
| 09/13/2024 | $109.54 | $110.44 (0.82%) | $111.23 | $109.54 | 1.19 M | $28.13 B |
| 09/12/2024 | $109.59 | $109.35 (-0.22%) | $110.00 | $107.19 | 1.21 M | $27.86 B |
| 09/11/2024 | $108.29 | $109.33 (0.96%) | $109.61 | $105.98 | 1.35 M | $27.85 B |
| 09/10/2024 | $110.14 | $109.36 (-0.71%) | $110.15 | $107.66 | 1.87 M | $27.86 B |
| 09/09/2024 | $108.75 | $110.00 (1.15%) | $111.10 | $108.37 | 1.86 M | $28.02 B |
| 09/06/2024 | $108.74 | $107.95 (-0.73%) | $110.27 | $107.68 | 2.12 M | $27.50 B |
| 09/05/2024 | $110.65 | $108.96 (-1.53%) | $110.65 | $108.27 | 1.30 M | $27.76 B |
| 09/04/2024 | $109.47 | $110.04 (0.52%) | $111.35 | $109.19 | 1.44 M | $28.03 B |
| 09/03/2024 | $110.08 | $109.59 (-0.45%) | $111.22 | $109.00 | 1.26 M | $27.92 B |
| 08/30/2024 | $111.16 | $111.01 (-0.13%) | $111.45 | $110.25 | 2.01 M | $28.28 B |
| 08/29/2024 | $109.24 | $110.88 (1.5%) | $111.84 | $108.64 | 1.47 M | $28.25 B |
| 08/28/2024 | $109.77 | $108.40 (-1.25%) | $110.20 | $107.64 | 1.57 M | $27.61 B |
| 08/27/2024 | $110.02 | $109.98 (-0.04%) | $110.65 | $109.50 | 897,800 | $28.02 B |
| 08/26/2024 | $111.15 | $110.40 (-0.67%) | $112.12 | $110.04 | 980,000 | $28.12 B |
| 08/23/2024 | $109.82 | $110.49 (0.61%) | $110.56 | $109.21 | 1.04 M | $28.15 B |
| 08/22/2024 | $109.55 | $109.23 (-0.29%) | $111.06 | $109.11 | 1.11 M | $27.83 B |
| 08/21/2024 | $109.39 | $109.35 (-0.04%) | $109.54 | $108.00 | 1.50 M | $27.86 B |
| 08/20/2024 | $109.89 | $108.65 (-1.13%) | $109.95 | $108.37 | 1.25 M | $27.68 B |
| 08/19/2024 | $109.38 | $109.90 (0.48%) | $110.32 | $109.18 | 1.26 M | $28.00 B |
| 08/16/2024 | $108.11 | $108.83 (0.67%) | $109.69 | $107.97 | 2.09 M | $27.72 B |
| 08/15/2024 | $106.72 | $108.78 (1.93%) | $109.28 | $106.72 | 2.99 M | $27.71 B |