5 DAY PERFORMANCE
-18.26%
1 MONTH PERFORMANCE
-27.55%
3 MONTH PERFORMANCE
-35.94%
6 MONTH PERFORMANCE
-32.12%
YEAR-TO-DATE PERFORMANCE
-38.02%
1 YEAR PERFORMANCE
-43.16%
Global Payments Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $75.26 | $69.46 (-7.71%) | $76.72 | $68.47 | 17.55 M | $17.44 B |
| 04/16/2025 | $85.21 | $84.12 (-1.28%) | $85.71 | $83.37 | 3.40 M | $21.12 B |
| 04/15/2025 | $85.28 | $85.42 (0.16%) | $86.26 | $85.28 | 1.52 M | $21.45 B |
| 04/14/2025 | $86.54 | $85.06 (-1.71%) | $86.62 | $84.35 | 2.20 M | $21.36 B |
| 04/11/2025 | $83.30 | $84.96 (1.99%) | $85.53 | $80.93 | 2.83 M | $21.34 B |
| 04/10/2025 | $87.55 | $83.24 (-4.92%) | $88.21 | $80.76 | 3.73 M | $20.90 B |
| 04/09/2025 | $78.40 | $90.26 (15.13%) | $90.96 | $77.83 | 4.64 M | $22.67 B |
| 04/08/2025 | $86.37 | $79.47 (-7.99%) | $86.37 | $78.05 | 5.62 M | $19.96 B |
| 04/07/2025 | $81.77 | $82.53 (0.93%) | $87.16 | $78.32 | 5.70 M | $20.73 B |
| 04/04/2025 | $89.92 | $84.88 (-5.6%) | $90.23 | $84.50 | 6.33 M | $21.32 B |
| 04/03/2025 | $95.15 | $92.98 (-2.28%) | $96.24 | $92.79 | 3.78 M | $23.35 B |
| 04/02/2025 | $97.22 | $99.60 (2.45%) | $99.99 | $97.03 | 1.75 M | $25.01 B |
| 04/01/2025 | $97.93 | $98.44 (0.52%) | $98.80 | $96.91 | 1.82 M | $24.72 B |
| 03/31/2025 | $96.95 | $97.92 (1%) | $98.65 | $95.74 | 2.26 M | $24.59 B |
| 03/28/2025 | $99.19 | $97.52 (-1.68%) | $99.76 | $96.97 | 1.83 M | $24.49 B |
| 03/27/2025 | $99.79 | $99.47 (-0.32%) | $99.98 | $98.69 | 1.98 M | $24.98 B |
| 03/26/2025 | $99.48 | $99.92 (0.44%) | $100.56 | $99.16 | 1.96 M | $25.09 B |
| 03/25/2025 | $99.90 | $98.91 (-0.99%) | $100.29 | $98.34 | 2.11 M | $24.84 B |
| 03/24/2025 | $98.10 | $99.01 (0.93%) | $99.41 | $98.06 | 2.34 M | $24.86 B |
| 03/21/2025 | $96.70 | $97.05 (0.36%) | $97.80 | $96.09 | 4.60 M | $24.37 B |
| 03/20/2025 | $97.10 | $97.38 (0.29%) | $98.41 | $96.95 | 2.56 M | $24.45 B |
| 03/19/2025 | $96.28 | $98.12 (1.91%) | $98.27 | $96.03 | 2.75 M | $24.64 B |
| 03/18/2025 | $95.79 | $95.86 (0.07%) | $96.37 | $94.48 | 3.88 M | $24.07 B |
| 03/17/2025 | $94.16 | $95.68 (1.61%) | $95.95 | $94.08 | 2.35 M | $24.03 B |
| 03/14/2025 | $92.76 | $94.24 (1.6%) | $94.39 | $92.18 | 3.08 M | $23.67 B |
| 03/13/2025 | $93.18 | $92.18 (-1.07%) | $95.34 | $91.66 | 3.10 M | $23.15 B |
| 03/12/2025 | $94.32 | $92.90 (-1.51%) | $94.77 | $90.99 | 2.16 M | $23.33 B |
| 03/11/2025 | $96.91 | $93.25 (-3.78%) | $97.17 | $92.84 | 2.57 M | $23.42 B |
| 03/10/2025 | $98.98 | $97.07 (-1.93%) | $100.31 | $96.84 | 2.73 M | $24.38 B |
| 03/07/2025 | $99.51 | $100.77 (1.27%) | $101.32 | $99.05 | 2.11 M | $25.31 B |
| 03/06/2025 | $99.20 | $100.14 (0.95%) | $100.89 | $98.96 | 2.12 M | $25.15 B |
| 03/05/2025 | $99.47 | $100.28 (0.81%) | $100.97 | $99.05 | 1.89 M | $25.18 B |
| 03/04/2025 | $101.48 | $99.54 (-1.91%) | $101.66 | $97.88 | 2.55 M | $25.00 B |
| 03/03/2025 | $105.40 | $103.05 (-2.23%) | $106.07 | $102.20 | 2.74 M | $25.88 B |
| 02/28/2025 | $103.42 | $105.28 (1.8%) | $105.56 | $103.21 | 2.00 M | $26.44 B |
| 02/27/2025 | $101.95 | $103.25 (1.28%) | $104.29 | $101.90 | 1.66 M | $25.93 B |
| 02/26/2025 | $103.22 | $101.52 (-1.65%) | $103.55 | $101.43 | 1.91 M | $25.49 B |
| 02/25/2025 | $105.03 | $103.43 (-1.52%) | $105.56 | $103.17 | 2.19 M | $25.97 B |
| 02/24/2025 | $103.17 | $103.84 (0.65%) | $104.05 | $102.50 | 3.02 M | $26.08 B |
| 02/21/2025 | $105.29 | $103.18 (-2%) | $106.26 | $102.72 | 2.19 M | $25.91 B |
| 02/20/2025 | $106.72 | $105.58 (-1.07%) | $106.90 | $104.25 | 1.81 M | $26.51 B |
| 02/19/2025 | $106.51 | $106.56 (0.05%) | $107.27 | $106.01 | 1.66 M | $26.76 B |
| 02/18/2025 | $105.64 | $107.06 (1.34%) | $107.09 | $105.46 | 2.71 M | $26.89 B |
| 02/14/2025 | $105.28 | $105.63 (0.33%) | $107.00 | $104.71 | 1.98 M | $26.53 B |
| 02/13/2025 | $108.55 | $104.13 (-4.07%) | $108.78 | $103.31 | 3.99 M | $26.15 B |
| 02/12/2025 | $106.42 | $108.83 (2.26%) | $108.99 | $106.42 | 2.96 M | $27.33 B |
| 02/11/2025 | $108.53 | $107.08 (-1.34%) | $110.02 | $106.88 | 3.07 M | $26.89 B |
| 02/10/2025 | $110.02 | $109.62 (-0.36%) | $110.48 | $109.27 | 1.43 M | $27.53 B |
| 02/07/2025 | $111.57 | $109.60 (-1.77%) | $111.79 | $108.74 | 1.77 M | $27.88 B |
| 02/06/2025 | $112.20 | $111.15 (-0.94%) | $112.50 | $110.89 | 1.14 M | $28.28 B |
| 02/05/2025 | $110.62 | $111.80 (1.07%) | $112.13 | $110.53 | 1.46 M | $28.44 B |
| 02/04/2025 | $109.81 | $110.05 (0.22%) | $110.54 | $109.02 | 1.25 M | $28.00 B |
| 02/03/2025 | $110.64 | $110.67 (0.03%) | $111.56 | $109.21 | 1.63 M | $28.15 B |
| 01/31/2025 | $113.38 | $112.85 (-0.47%) | $114.17 | $112.36 | 1.62 M | $28.71 B |
| 01/30/2025 | $111.36 | $112.91 (1.39%) | $114.00 | $111.20 | 1.40 M | $28.72 B |
| 01/29/2025 | $110.40 | $110.32 (-0.07%) | $111.05 | $109.79 | 1.13 M | $28.07 B |
| 01/28/2025 | $110.72 | $110.34 (-0.34%) | $111.13 | $109.70 | 1.22 M | $28.07 B |
| 01/27/2025 | $109.05 | $110.81 (1.61%) | $110.83 | $108.81 | 1.23 M | $28.19 B |
| 01/24/2025 | $107.93 | $109.05 (1.04%) | $109.31 | $107.90 | 1.15 M | $27.74 B |
| 01/23/2025 | $108.57 | $107.86 (-0.65%) | $109.05 | $107.32 | 1.55 M | $27.44 B |
| 01/22/2025 | $108.19 | $108.52 (0.31%) | $109.20 | $107.98 | 1.24 M | $27.61 B |
| 01/21/2025 | $109.10 | $108.57 (-0.49%) | $109.69 | $108.11 | 2.20 M | $27.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
