• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,307.96
  • 0.23 %
  • $87.33
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Georgia Power Company 5% JR SUB NT 77 (GPJA) Charts

Georgia Power Company 5% JR SUB NT 77 (GPJA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$22.92

-$0.11

(-0.48%)

Day's range
$22.89
Day's range
$23.2
  • 5 DAY PERFORMANCE

    -0.99%
  • 1 MONTH PERFORMANCE

    -7.13%
  • 3 MONTH PERFORMANCE

    -9.01%
  • 6 MONTH PERFORMANCE

    -1.12%
  • YEAR-TO-DATE PERFORMANCE

    +3.66%
  • 1 YEAR PERFORMANCE

    -1.21%

Georgia Power Company 5% JR SUB NT 77 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $23.00 $22.93   (-0.3%) $23.20 $22.88 27,178 $251.54 M
11/15/2024 $22.94 $23.03   (0.39%) $23.12 $22.93 27,500 $252.64 M
11/14/2024 $23.23 $23.05   (-0.77%) $23.28 $23.02 12,700 $252.86 M
11/13/2024 $23.45 $23.15   (-1.28%) $23.46 $23.12 14,406 $253.96 M
11/12/2024 $23.55 $23.34   (-0.89%) $23.65 $23.22 21,600 $256.04 M
11/11/2024 $23.85 $23.69   (-0.67%) $23.87 $23.55 11,418 $259.88 M
11/08/2024 $23.62 $23.85   (0.97%) $23.89 $23.62 11,715 $261.63 M
11/07/2024 $23.43 $23.58   (0.64%) $23.61 $23.29 23,840 $258.67 M
11/06/2024 $23.41 $23.35   (-0.26%) $23.51 $23.25 20,700 $256.15 M
11/05/2024 $23.40 $23.68   (1.2%) $23.73 $23.40 19,934 $259.77 M
11/04/2024 $23.33 $23.48   (0.64%) $23.55 $23.33 27,800 $257.58 M
11/01/2024 $23.43 $23.22   (-0.9%) $23.43 $23.15 22,122 $254.72 M
10/31/2024 $23.55 $23.34   (-0.89%) $23.55 $23.25 146,441 $256.04 M
10/30/2024 $23.80 $23.58   (-0.92%) $23.94 $23.57 12,032 $258.67 M
10/29/2024 $23.75 $23.68   (-0.29%) $23.88 $23.53 15,541 $259.77 M
10/28/2024 $24.10 $23.88   (-0.91%) $24.10 $23.74 10,817 $261.96 M
10/25/2024 $24.20 $24.01   (-0.79%) $24.26 $23.86 11,700 $263.39 M
10/24/2024 $24.27 $24.05   (-0.91%) $24.27 $23.95 13,706 $263.83 M
10/23/2024 $24.34 $24.16   (-0.74%) $24.34 $24.00 4,931 $265.04 M
10/22/2024 $24.32 $24.40   (0.33%) $24.40 $24.25 5,200 $267.67 M
10/21/2024 $24.72 $24.31   (-1.66%) $24.77 $24.28 9,000 $266.68 M
10/18/2024 $24.76 $24.68   (-0.32%) $24.84 $24.54 8,700 $270.74 M
10/17/2024 $24.86 $24.72   (-0.56%) $24.86 $24.49 12,939 $271.18 M
10/16/2024 $24.58 $24.96   (1.55%) $24.98 $24.58 16,909 $273.81 M
10/15/2024 $24.53 $24.65   (0.49%) $24.76 $24.39 10,600 $270.41 M
10/14/2024 $24.49 $24.55   (0.25%) $24.59 $24.38 7,505 $269.31 M
10/11/2024 $24.19 $24.49   (1.24%) $24.49 $24.19 12,442 $268.66 M
10/10/2024 $24.35 $24.16   (-0.78%) $24.35 $24.16 2,300 $265.04 M
10/09/2024 $24.21 $24.24   (0.12%) $24.37 $24.19 11,200 $265.91 M
10/08/2024 $24.15 $24.26   (0.46%) $24.29 $24.13 9,400 $266.13 M
10/07/2024 $24.08 $24.11   (0.12%) $24.17 $24.00 14,700 $264.49 M
10/04/2024 $24.35 $24.34   (-0.04%) $24.40 $24.20 10,100 $267.01 M
10/03/2024 $24.59 $24.43   (-0.65%) $24.59 $24.41 17,500 $268.00 M
10/02/2024 $24.47 $24.51   (0.16%) $24.62 $24.42 14,349 $268.87 M
10/01/2024 $24.45 $24.47   (0.08%) $24.55 $24.41 21,500 $268.44 M
09/30/2024 $24.77 $24.35   (-1.7%) $24.81 $24.23 45,800 $267.12 M
09/27/2024 $25.18 $25.08   (-0.4%) $25.18 $25.03 9,400 $275.13 M
09/26/2024 $25.07 $25.11   (0.16%) $25.11 $25.04 5,946 $275.46 M
09/25/2024 $24.99 $24.96   (-0.12%) $25.01 $24.93 3,918 $273.81 M
09/24/2024 $25.01 $25.01   (0%) $25.05 $24.87 17,700 $274.36 M
09/23/2024 $25.04 $24.87   (-0.68%) $25.34 $24.87 16,302 $272.82 M
09/20/2024 $25.25 $25.12   (-0.51%) $25.29 $25.12 11,500 $275.57 M
09/19/2024 $25.27 $25.24   (-0.12%) $25.40 $25.14 10,200 $276.88 M
09/18/2024 $25.29 $25.14   (-0.59%) $25.30 $25.12 10,837 $275.79 M
09/17/2024 $25.18 $25.16   (-0.08%) $25.18 $25.02 5,301 $276.01 M
09/16/2024 $25.00 $25.14   (0.56%) $25.20 $25.00 9,800 $275.79 M
09/13/2024 $25.07 $25.10   (0.12%) $25.10 $25.04 3,704 $275.35 M
09/12/2024 $25.09 $25.04   (-0.2%) $25.10 $24.86 6,500 $274.69 M
09/11/2024 $24.93 $24.94   (0.04%) $25.01 $24.93 1,924 $273.59 M
09/10/2024 $24.89 $25.01   (0.48%) $25.02 $24.74 11,624 $274.36 M
09/09/2024 $24.80 $24.96   (0.65%) $25.02 $24.80 9,100 $273.81 M
09/06/2024 $24.88 $24.61   (-1.09%) $24.97 $24.61 4,800 $269.97 M
09/05/2024 $24.75 $24.82   (0.28%) $24.99 $24.72 15,509 $272.28 M
09/04/2024 $24.66 $24.75   (0.36%) $24.89 $24.66 15,900 $271.51 M
09/03/2024 $24.65 $24.66   (0.04%) $24.76 $24.60 13,000 $270.52 M
08/30/2024 $25.13 $24.65   (-1.91%) $25.13 $24.51 88,500 $270.41 M
08/29/2024 $25.19 $25.13   (-0.24%) $25.24 $25.13 4,800 $275.68 M
08/28/2024 $25.11 $25.12   (0.04%) $25.22 $25.11 10,300 $275.57 M
08/27/2024 $25.12 $25.13   (0.04%) $25.25 $25.10 7,138 $275.68 M
08/26/2024 $25.20 $25.14   (-0.24%) $25.23 $25.13 2,800 $275.79 M
08/23/2024 $25.07 $25.25   (0.72%) $25.35 $25.07 9,200 $276.99 M
08/22/2024 $25.11 $25.07   (-0.16%) $25.11 $25.06 5,600 $275.02 M
08/21/2024 $25.16 $25.12   (-0.16%) $25.18 $25.09 5,500 $275.57 M
08/20/2024 $25.08 $25.05   (-0.12%) $25.12 $25.03 6,500 $274.80 M
08/19/2024 $25.15 $25.08   (-0.28%) $25.35 $25.08 17,600 $275.13 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.