• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,385.12
  • 0.43 %
  • $164.49
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Group 1 Automotive, Inc. (GPI) Charts

Group 1 Automotive, Inc. (GPI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$402.00

-$12.81

(-3.09%)

Day's range
$401.77
Day's range
$417.07
  • 5 DAY PERFORMANCE

    -3.68%
  • 1 MONTH PERFORMANCE

    +11.07%
  • 3 MONTH PERFORMANCE

    +13.70%
  • 6 MONTH PERFORMANCE

    +27.69%
  • YEAR-TO-DATE PERFORMANCE

    +31.92%
  • 1 YEAR PERFORMANCE

    +42.00%

Group 1 Automotive, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $412.26 $402.10   (-2.46%) $417.07 $401.77 131,491 $5.36 B
11/15/2024 $413.77 $414.81   (0.25%) $417.03 $407.38 101,400 $5.53 B
11/14/2024 $418.88 $410.96   (-1.89%) $422.28 $408.54 128,100 $5.47 B
11/13/2024 $416.79 $417.34   (0.13%) $421.09 $413.47 108,522 $5.56 B
11/12/2024 $414.55 $405.77   (-2.12%) $417.98 $404.70 154,800 $5.40 B
11/11/2024 $405.01 $412.67   (1.89%) $413.80 $400.78 149,721 $5.50 B
11/08/2024 $403.61 $402.07   (-0.38%) $408.56 $399.72 124,800 $5.43 B
11/07/2024 $405.22 $402.79   (-0.6%) $413.36 $402.59 136,246 $5.44 B
11/06/2024 $394.47 $407.38   (3.27%) $413.21 $393.57 246,000 $5.50 B
11/05/2024 $364.69 $376.41   (3.21%) $376.71 $364.69 105,322 $5.08 B
11/04/2024 $359.77 $368.18   (2.34%) $369.11 $359.77 116,713 $4.97 B
11/01/2024 $363.80 $362.34   (-0.4%) $368.19 $360.21 136,300 $4.89 B
10/31/2024 $376.45 $364.32   (-3.22%) $376.45 $364.32 207,700 $4.92 B
10/30/2024 $361.67 $377.91   (4.49%) $390.83 $360.00 261,528 $5.10 B
10/29/2024 $348.75 $355.02   (1.8%) $357.98 $348.00 213,421 $4.79 B
10/28/2024 $349.66 $352.85   (0.91%) $354.61 $349.66 180,200 $4.67 B
10/25/2024 $350.46 $346.57   (-1.11%) $350.46 $344.92 92,600 $4.58 B
10/24/2024 $351.74 $350.59   (-0.33%) $354.22 $346.08 108,900 $4.64 B
10/23/2024 $345.28 $348.88   (1.04%) $354.32 $345.28 124,300 $4.61 B
10/22/2024 $348.53 $344.69   (-1.1%) $351.03 $344.38 98,700 $4.56 B
10/21/2024 $362.73 $349.74   (-3.58%) $363.50 $349.72 120,600 $4.63 B
10/18/2024 $367.42 $361.92   (-1.5%) $367.42 $359.63 80,100 $4.79 B
10/17/2024 $369.28 $365.37   (-1.06%) $369.28 $360.04 76,701 $4.83 B
10/16/2024 $360.74 $366.63   (1.63%) $367.45 $358.48 66,900 $4.85 B
10/15/2024 $356.25 $356.87   (0.17%) $365.78 $356.25 94,636 $4.72 B
10/14/2024 $351.21 $355.63   (1.26%) $356.95 $350.00 65,500 $4.70 B
10/11/2024 $352.82 $355.63   (0.8%) $357.78 $352.82 55,429 $4.70 B
10/10/2024 $350.16 $354.09   (1.12%) $354.57 $349.37 86,346 $4.68 B
10/09/2024 $354.99 $353.31   (-0.47%) $359.57 $353.30 77,300 $4.67 B
10/08/2024 $359.90 $359.27   (-0.18%) $363.41 $356.59 63,428 $4.75 B
10/07/2024 $364.86 $358.76   (-1.67%) $364.86 $355.84 89,300 $4.75 B
10/04/2024 $371.27 $368.71   (-0.69%) $376.22 $364.24 87,900 $4.88 B
10/03/2024 $369.64 $363.82   (-1.57%) $369.64 $362.59 127,715 $4.81 B
10/02/2024 $375.45 $372.95   (-0.67%) $377.70 $370.00 125,516 $4.93 B
10/01/2024 $383.94 $378.79   (-1.34%) $383.94 $376.32 84,000 $5.01 B
09/30/2024 $382.35 $383.04   (0.18%) $383.59 $380.29 238,200 $5.07 B
09/27/2024 $387.27 $385.94   (-0.34%) $391.08 $381.65 126,413 $5.10 B
09/26/2024 $379.84 $382.23   (0.63%) $385.27 $378.36 100,700 $5.06 B
09/25/2024 $392.23 $377.94   (-3.64%) $392.23 $377.92 174,544 $5.00 B
09/24/2024 $386.84 $384.85   (-0.51%) $386.84 $380.00 162,134 $5.09 B
09/23/2024 $385.86 $382.96   (-0.75%) $385.86 $379.32 121,800 $5.07 B
09/20/2024 $389.30 $382.97   (-1.63%) $389.30 $380.73 348,700 $5.07 B
09/19/2024 $389.20 $391.80   (0.67%) $392.42 $385.37 194,813 $5.18 B
09/18/2024 $378.71 $382.72   (1.06%) $393.93 $374.83 206,045 $5.06 B
09/17/2024 $368.90 $376.70   (2.11%) $377.00 $367.05 121,513 $4.98 B
09/16/2024 $365.00 $364.69   (-0.08%) $366.93 $361.25 108,600 $4.82 B
09/13/2024 $352.33 $364.39   (3.42%) $364.83 $350.28 188,400 $4.82 B
09/12/2024 $340.14 $345.01   (1.43%) $348.41 $339.24 117,800 $4.56 B
09/11/2024 $345.40 $340.14   (-1.52%) $346.51 $338.46 143,731 $4.50 B
09/10/2024 $354.19 $347.06   (-2.01%) $354.98 $336.33 225,900 $4.59 B
09/09/2024 $355.97 $354.40   (-0.44%) $356.73 $350.19 159,700 $4.69 B
09/06/2024 $362.46 $358.78   (-1.02%) $367.79 $354.68 138,200 $4.75 B
09/05/2024 $365.99 $363.17   (-0.77%) $365.99 $360.00 115,332 $4.80 B
09/04/2024 $365.32 $364.26   (-0.29%) $367.66 $362.59 75,800 $4.82 B
09/03/2024 $372.69 $367.38   (-1.42%) $379.45 $367.35 178,300 $4.86 B
08/30/2024 $373.49 $376.76   (0.88%) $377.92 $372.21 208,900 $4.98 B
08/29/2024 $374.62 $372.14   (-0.66%) $376.65 $370.47 138,000 $4.92 B
08/28/2024 $367.78 $370.84   (0.83%) $372.28 $366.29 125,600 $4.90 B
08/27/2024 $369.03 $368.09   (-0.25%) $370.86 $364.21 94,400 $4.87 B
08/26/2024 $373.82 $369.25   (-1.22%) $376.38 $368.51 107,100 $4.88 B
08/23/2024 $358.77 $369.19   (2.9%) $370.00 $358.77 210,579 $4.88 B
08/22/2024 $355.74 $356.36   (0.17%) $357.18 $354.40 166,518 $4.71 B
08/21/2024 $360.58 $358.72   (-0.52%) $361.68 $357.69 68,200 $4.74 B
08/20/2024 $354.32 $355.29   (0.27%) $356.79 $353.07 106,200 $4.70 B
08/19/2024 $352.93 $354.83   (0.54%) $355.99 $351.95 92,016 $4.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.