Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.57 | $5.19 (-6.82%) | $5.80 | $5.17 | 1.97 M | $1.34 B |
| 07/03/2024 | $5.39 | $5.70 (5.75%) | $5.78 | $5.39 | 2.06 M | $1.47 B |
| 07/02/2024 | $4.92 | $5.36 (8.94%) | $5.36 | $4.87 | 1.31 M | $1.39 B |
| 07/01/2024 | $4.95 | $4.92 (-0.61%) | $5.08 | $4.86 | 1.73 M | $1.27 B |
| 06/28/2024 | $5.04 | $4.90 (-2.78%) | $5.05 | $4.85 | 771,382 | $1.27 B |
| 06/27/2024 | $4.97 | $4.98 (0.2%) | $5.04 | $4.89 | 935,167 | $1.29 B |
| 06/26/2024 | $5.12 | $5.00 (-2.34%) | $5.14 | $4.97 | 808,938 | $1.29 B |
| 06/25/2024 | $5.06 | $5.05 (-0.2%) | $5.19 | $4.96 | 1.41 M | $1.31 B |
| 06/24/2024 | $4.77 | $5.09 (6.71%) | $5.23 | $4.74 | 2.17 M | $1.32 B |
| 06/21/2024 | $4.84 | $4.71 (-2.69%) | $4.85 | $4.66 | 1.54 M | $1.22 B |
| 06/20/2024 | $5.02 | $4.85 (-3.39%) | $5.08 | $4.80 | 1.41 M | $1.25 B |
| 06/18/2024 | $4.99 | $4.99 (0%) | $5.17 | $4.89 | 1.57 M | $1.29 B |
| 06/17/2024 | $5.02 | $5.03 (0.2%) | $5.08 | $4.87 | 1.55 M | $1.30 B |
| 06/14/2024 | $5.20 | $4.98 (-4.23%) | $5.21 | $4.92 | 2.32 M | $1.29 B |
| 06/13/2024 | $4.85 | $5.13 (5.77%) | $5.23 | $4.85 | 2.16 M | $1.33 B |
| 06/12/2024 | $4.88 | $4.82 (-1.23%) | $5.01 | $4.80 | 2.85 M | $1.25 B |
| 06/11/2024 | $5.18 | $4.88 (-5.79%) | $5.23 | $4.87 | 3.66 M | $1.26 B |
| 06/10/2024 | $5.23 | $5.19 (-0.76%) | $5.32 | $5.15 | 682,755 | $1.34 B |
| 06/07/2024 | $5.30 | $5.22 (-1.51%) | $5.35 | $5.15 | 1.64 M | $1.35 B |
| 06/06/2024 | $5.46 | $5.44 (-0.37%) | $5.51 | $5.35 | 924,218 | $1.41 B |
| 06/05/2024 | $5.49 | $5.49 (0%) | $5.53 | $5.29 | 1.74 M | $1.42 B |
| 06/04/2024 | $5.73 | $5.47 (-4.54%) | $5.73 | $5.45 | 1.59 M | $1.41 B |
| 06/03/2024 | $5.87 | $5.66 (-3.58%) | $5.96 | $5.62 | 1.92 M | $1.46 B |
| 05/31/2024 | $5.84 | $5.70 (-2.4%) | $5.92 | $5.65 | 3.66 M | $1.47 B |
| 05/30/2024 | $6.14 | $5.93 (-3.42%) | $6.14 | $5.88 | 4.46 M | $1.53 B |
| 05/29/2024 | $6.09 | $6.06 (-0.49%) | $6.14 | $5.91 | 2.66 M | $1.57 B |
| 05/28/2024 | $6.31 | $6.17 (-2.22%) | $6.48 | $6.12 | 2.21 M | $1.59 B |
| 05/24/2024 | $6.36 | $6.23 (-2.04%) | $6.38 | $6.07 | 2.33 M | $1.61 B |
| 05/23/2024 | $6.55 | $6.34 (-3.21%) | $6.57 | $6.24 | 3.80 M | $1.64 B |
| 05/22/2024 | $7.06 | $6.55 (-7.22%) | $7.30 | $6.51 | 3.20 M | $1.69 B |
| 05/21/2024 | $6.92 | $7.11 (2.75%) | $7.45 | $6.61 | 6.46 M | $1.84 B |
| 05/20/2024 | $8.21 | $8.18 (-0.37%) | $8.36 | $8.15 | 3.22 M | $2.11 B |
| 05/17/2024 | $7.93 | $8.35 (5.3%) | $8.44 | $7.82 | 2.45 M | $2.16 B |
| 05/16/2024 | $7.76 | $7.99 (2.96%) | $8.01 | $7.54 | 2.43 M | $2.07 B |
| 05/15/2024 | $7.93 | $7.77 (-2.02%) | $7.96 | $7.57 | 1.97 M | $2.01 B |
| 05/14/2024 | $7.74 | $8.00 (3.36%) | $8.04 | $7.57 | 1.91 M | $2.07 B |
| 05/13/2024 | $7.43 | $7.75 (4.31%) | $7.80 | $7.40 | 2.84 M | $2.01 B |
| 05/10/2024 | $7.38 | $7.35 (-0.41%) | $7.54 | $7.27 | 1.73 M | $1.90 B |
| 05/09/2024 | $7.23 | $7.30 (0.97%) | $7.38 | $7.15 | 1.45 M | $1.89 B |
| 05/08/2024 | $6.92 | $7.13 (3.03%) | $7.14 | $6.82 | 2.24 M | $1.85 B |
| 05/07/2024 | $7.14 | $7.08 (-0.84%) | $7.17 | $6.91 | 2.90 M | $1.83 B |
| 05/06/2024 | $7.12 | $7.27 (2.11%) | $7.40 | $7.07 | 2.89 M | $1.88 B |
| 05/03/2024 | $7.16 | $6.98 (-2.51%) | $7.20 | $6.92 | 2.35 M | $1.81 B |
| 05/02/2024 | $6.77 | $7.20 (6.35%) | $7.24 | $6.65 | 3.74 M | $1.86 B |
| 05/01/2024 | $6.55 | $6.49 (-0.92%) | $6.73 | $6.49 | 1.22 M | $1.68 B |
| 04/30/2024 | $6.57 | $6.53 (-0.61%) | $6.75 | $6.49 | 1.93 M | $1.69 B |
| 04/29/2024 | $6.70 | $6.75 (0.75%) | $6.79 | $6.53 | 1.65 M | $1.75 B |
| 04/26/2024 | $7.04 | $6.70 (-4.83%) | $7.20 | $6.60 | 5.32 M | $1.73 B |
| 04/25/2024 | $6.39 | $6.88 (7.67%) | $6.90 | $6.34 | 3.31 M | $1.78 B |
| 04/24/2024 | $6.95 | $6.45 (-7.19%) | $7.07 | $6.34 | 4.77 M | $1.67 B |
| 04/23/2024 | $6.55 | $6.98 (6.56%) | $7.04 | $6.51 | 3.90 M | $1.81 B |
| 04/22/2024 | $6.44 | $6.49 (0.78%) | $6.58 | $6.21 | 1.61 M | $1.68 B |
| 04/19/2024 | $6.18 | $6.29 (1.78%) | $6.37 | $6.16 | 1.51 M | $1.63 B |
| 04/18/2024 | $5.91 | $6.38 (7.95%) | $6.60 | $5.89 | 5.88 M | $1.65 B |
| 04/17/2024 | $5.96 | $5.87 (-1.51%) | $6.10 | $5.85 | 2.18 M | $1.52 B |
| 04/16/2024 | $6.25 | $5.88 (-5.92%) | $6.26 | $5.81 | 4.27 M | $1.52 B |
| 04/15/2024 | $6.35 | $6.33 (-0.31%) | $6.65 | $6.22 | 2.69 M | $1.64 B |
| 04/12/2024 | $6.37 | $6.30 (-1.1%) | $6.49 | $6.27 | 1.42 M | $1.63 B |
| 04/11/2024 | $6.37 | $6.52 (2.35%) | $6.61 | $6.37 | 1.98 M | $1.69 B |
| 04/10/2024 | $6.38 | $6.32 (-0.94%) | $6.53 | $6.27 | 1.53 M | $1.64 B |
| 04/09/2024 | $6.48 | $6.43 (-0.77%) | $6.54 | $6.37 | 1.20 M | $1.66 B |
| 04/08/2024 | $6.65 | $6.47 (-2.71%) | $6.65 | $6.40 | 956,850 | $1.67 B |
