5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
+2.35%
3 MONTH PERFORMANCE
+12.00%
6 MONTH PERFORMANCE
-12.04%
YEAR-TO-DATE PERFORMANCE
+4.19%
1 YEAR PERFORMANCE
-23.78%
Canada Goose Holdings Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $10.57 | $10.44 (-1.28%) | $10.60 | $10.31 | 448,074 | $1.00 B |
02/19/2025 | $10.45 | $10.58 (1.24%) | $10.63 | $10.36 | 698,879 | $1.02 B |
02/18/2025 | $10.21 | $10.57 (3.53%) | $10.57 | $10.07 | 960,500 | $1.02 B |
02/14/2025 | $10.07 | $10.09 (0.2%) | $10.18 | $9.98 | 649,019 | $975.95 M |
02/13/2025 | $9.99 | $10.04 (0.5%) | $10.08 | $9.83 | 590,140 | $971.12 M |
02/12/2025 | $9.84 | $9.92 (0.81%) | $9.96 | $9.68 | 1.12 M | $959.51 M |
02/11/2025 | $9.80 | $9.93 (1.33%) | $10.01 | $9.69 | 940,201 | $960.48 M |
02/10/2025 | $9.58 | $9.85 (2.82%) | $10.13 | $9.56 | 1.19 M | $952.74 M |
02/07/2025 | $9.80 | $9.60 (-2.04%) | $10.25 | $9.56 | 1.69 M | $928.56 M |
02/06/2025 | $10.20 | $9.80 (-3.92%) | $10.33 | $9.73 | 3.24 M | $947.90 M |
02/05/2025 | $10.69 | $10.64 (-0.47%) | $10.82 | $10.43 | 1.04 M | $1.03 B |
02/04/2025 | $10.58 | $10.57 (-0.09%) | $10.85 | $10.45 | 1.32 M | $1.02 B |
02/03/2025 | $10.38 | $10.46 (0.77%) | $10.90 | $10.06 | 1.97 M | $1.01 B |
01/31/2025 | $11.54 | $10.95 (-5.11%) | $11.55 | $10.92 | 670,318 | $1.06 B |
01/30/2025 | $11.43 | $11.61 (1.57%) | $11.68 | $11.30 | 875,219 | $1.12 B |
01/29/2025 | $11.76 | $11.29 (-4%) | $11.97 | $11.29 | 1.72 M | $1.09 B |
01/28/2025 | $10.82 | $11.79 (8.96%) | $11.83 | $10.72 | 1.93 M | $1.14 B |
01/27/2025 | $10.32 | $10.77 (4.36%) | $10.78 | $10.32 | 1.05 M | $1.04 B |
01/24/2025 | $10.43 | $10.45 (0.19%) | $10.54 | $10.30 | 508,873 | $1.01 B |
01/23/2025 | $10.12 | $10.44 (3.16%) | $10.45 | $10.04 | 846,996 | $1.01 B |
01/22/2025 | $10.61 | $10.21 (-3.77%) | $10.63 | $10.20 | 586,224 | $987.56 M |
01/21/2025 | $10.35 | $10.61 (2.51%) | $10.63 | $10.23 | 576,408 | $1.03 B |
01/17/2025 | $10.37 | $10.21 (-1.54%) | $10.46 | $10.14 | 355,200 | $987.56 M |
01/16/2025 | $10.35 | $10.29 (-0.58%) | $10.46 | $9.99 | 1.18 M | $995.30 M |
01/15/2025 | $10.30 | $10.12 (-1.75%) | $10.37 | $10.10 | 486,900 | $978.86 M |
01/14/2025 | $9.94 | $10.09 (1.51%) | $10.29 | $9.94 | 582,900 | $975.95 M |
01/13/2025 | $9.94 | $9.89 (-0.5%) | $9.94 | $9.76 | 462,350 | $956.61 M |
01/10/2025 | $10.04 | $9.98 (-0.6%) | $10.08 | $9.86 | 569,629 | $965.31 M |
01/08/2025 | $10.17 | $10.14 (-0.29%) | $10.21 | $9.90 | 470,400 | $980.79 M |
01/07/2025 | $10.50 | $10.30 (-1.9%) | $10.82 | $10.22 | 642,204 | $996.27 M |
01/06/2025 | $10.06 | $10.44 (3.78%) | $10.50 | $10.05 | 790,630 | $1.01 B |
01/03/2025 | $9.96 | $10.01 (0.5%) | $10.03 | $9.78 | 487,350 | $968.22 M |
01/02/2025 | $10.11 | $9.93 (-1.78%) | $10.15 | $9.83 | 397,877 | $960.48 M |
12/31/2024 | $9.88 | $10.03 (1.52%) | $10.05 | $9.86 | 578,100 | $970.15 M |
12/30/2024 | $9.89 | $9.85 (-0.4%) | $9.98 | $9.59 | 759,138 | $952.74 M |
12/27/2024 | $10.05 | $9.98 (-0.7%) | $10.21 | $9.90 | 556,121 | $965.31 M |
12/26/2024 | $10.01 | $10.11 (1%) | $10.16 | $10.01 | 349,866 | $977.89 M |
12/24/2024 | $10.10 | $10.10 (0%) | $10.22 | $10.05 | 472,100 | $976.92 M |
12/23/2024 | $10.12 | $10.11 (-0.1%) | $10.25 | $9.96 | 671,944 | $977.89 M |
12/20/2024 | $9.75 | $10.13 (3.9%) | $10.27 | $9.70 | 676,117 | $979.82 M |
12/19/2024 | $9.89 | $9.84 (-0.51%) | $10.03 | $9.84 | 653,000 | $951.77 M |
12/18/2024 | $10.05 | $9.83 (-2.19%) | $10.31 | $9.82 | 715,341 | $950.81 M |
12/17/2024 | $10.00 | $10.10 (1%) | $10.30 | $9.90 | 1.09 M | $976.92 M |
12/16/2024 | $9.87 | $10.01 (1.42%) | $10.17 | $9.80 | 582,615 | $968.22 M |
12/13/2024 | $9.99 | $9.92 (-0.7%) | $10.04 | $9.85 | 842,801 | $959.51 M |
12/12/2024 | $9.91 | $10.00 (0.91%) | $10.02 | $9.77 | 476,465 | $967.25 M |
12/11/2024 | $10.08 | $9.95 (-1.29%) | $10.13 | $9.89 | 688,000 | $962.41 M |
12/10/2024 | $9.75 | $10.00 (2.56%) | $10.11 | $9.71 | 943,469 | $967.25 M |
12/09/2024 | $9.74 | $9.92 (1.85%) | $10.05 | $9.70 | 1.45 M | $959.51 M |
12/06/2024 | $9.67 | $9.51 (-1.65%) | $9.93 | $9.50 | 1.24 M | $919.85 M |
12/05/2024 | $9.60 | $9.58 (-0.21%) | $9.65 | $9.40 | 902,600 | $926.62 M |
12/04/2024 | $9.76 | $9.49 (-2.77%) | $10.00 | $9.49 | 1.13 M | $917.92 M |
12/03/2024 | $9.52 | $9.74 (2.31%) | $9.74 | $9.36 | 2.37 M | $942.10 M |
12/02/2024 | $9.54 | $9.63 (0.94%) | $9.82 | $9.40 | 818,000 | $931.46 M |
11/29/2024 | $9.60 | $9.44 (-1.67%) | $9.60 | $9.42 | 1.03 M | $913.08 M |
11/27/2024 | $9.45 | $9.47 (0.21%) | $9.59 | $9.40 | 540,800 | $915.99 M |
11/26/2024 | $9.58 | $9.39 (-1.98%) | $9.63 | $9.36 | 801,742 | $908.25 M |
11/25/2024 | $9.53 | $9.70 (1.78%) | $9.76 | $9.41 | 1.64 M | $938.23 M |
11/22/2024 | $9.55 | $9.36 (-1.99%) | $9.63 | $9.34 | 929,811 | $905.35 M |
11/21/2024 | $9.33 | $9.50 (1.82%) | $9.53 | $9.23 | 721,076 | $918.89 M |
11/20/2024 | $9.25 | $9.33 (0.86%) | $9.68 | $9.24 | 838,281 | $902.44 M |