Canada Goose Holdings Inc. (GOOS) Charts

$12.05

$0.17 (1.43%)
Last update: 01:00 PM EST
Day's range
$11.81
Day's range
$12.27

5 DAY PERFORMANCE

+7.69%

1 MONTH PERFORMANCE

+7.78%

3 MONTH PERFORMANCE

+58.55%

6 MONTH PERFORMANCE

+20.38%

YEAR-TO-DATE PERFORMANCE

+20.14%

1 YEAR PERFORMANCE

-3.60%

Canada Goose Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $11.76 $12.06 (2.55%) $12.27 $11.76 668.30 K $1.17 B
07/02/2025 $11.05 $11.88 (7.51%) $11.99 $11.05 1.85 M $1.15 B
07/01/2025 $11.00 $11.00 (0%) $11.36 $10.75 1.24 M $1.06 B
06/30/2025 $11.47 $11.19 (-2.44%) $11.47 $11.04 1.34 M $1.08 B
06/27/2025 $11.54 $11.39 (-1.3%) $11.72 $11.13 892.50 K $1.10 B
06/26/2025 $11.47 $11.59 (1.05%) $11.73 $11.45 858.30 K $1.12 B
06/25/2025 $11.55 $11.51 (-0.35%) $11.55 $11.40 436.91 K $1.11 B
06/24/2025 $11.40 $11.63 (2.02%) $11.75 $11.30 830.43 K $1.13 B
06/23/2025 $11.08 $11.33 (2.26%) $11.34 $11.02 821.71 K $1.10 B
06/20/2025 $11.24 $11.20 (-0.36%) $11.36 $11.11 724.63 K $1.08 B
06/18/2025 $11.35 $11.21 (-1.23%) $11.52 $11.19 434.56 K $1.09 B
06/17/2025 $11.43 $11.26 (-1.49%) $11.51 $11.19 684.82 K $1.09 B
06/16/2025 $11.19 $11.61 (3.75%) $11.62 $11.11 756.04 K $1.12 B
06/13/2025 $11.35 $11.02 (-2.91%) $11.45 $10.97 644.52 K $1.07 B
06/12/2025 $11.48 $11.46 (-0.17%) $11.61 $11.42 431.03 K $1.11 B
06/11/2025 $11.73 $11.60 (-1.11%) $11.85 $11.34 717.74 K $1.12 B
06/10/2025 $11.75 $11.66 (-0.77%) $12.03 $11.63 632.90 K $1.13 B
06/09/2025 $11.49 $11.74 (2.18%) $11.78 $11.43 990.28 K $1.14 B
06/06/2025 $11.22 $11.38 (1.43%) $11.50 $11.20 713.00 K $1.10 B
06/05/2025 $11.61 $11.18 (-3.7%) $11.67 $11.13 1.08 M $1.08 B
06/04/2025 $11.54 $11.70 (1.39%) $11.79 $11.54 704.50 K $1.13 B
06/03/2025 $11.51 $11.59 (0.7%) $11.65 $11.34 791.10 K $1.12 B
06/02/2025 $12.10 $11.49 (-5.04%) $12.18 $11.40 1.63 M $1.11 B
05/30/2025 $12.24 $12.07 (-1.39%) $12.28 $12.00 1.03 M $1.17 B
05/29/2025 $12.66 $12.23 (-3.4%) $12.75 $12.14 1.56 M $1.18 B
05/28/2025 $12.51 $12.61 (0.8%) $12.77 $12.39 1.57 M $1.22 B
05/27/2025 $11.92 $12.51 (4.95%) $12.62 $11.89 2.10 M $1.21 B
05/23/2025 $11.22 $11.77 (4.9%) $12.03 $11.15 2.79 M $1.14 B
05/22/2025 $10.49 $11.41 (8.77%) $11.60 $10.45 3.66 M $1.10 B
05/21/2025 $10.32 $10.67 (3.39%) $11.56 $10.19 13.71 M $1.03 B
05/20/2025 $9.08 $8.92 (-1.76%) $9.09 $8.86 958.95 K $863.45 M
05/19/2025 $8.93 $8.99 (0.67%) $9.04 $8.88 415.10 K $870.22 M
05/16/2025 $9.09 $9.11 (0.22%) $9.12 $9.03 532.90 K $881.84 M
05/15/2025 $9.11 $9.08 (-0.33%) $9.22 $9.03 738.50 K $878.93 M
05/14/2025 $9.12 $9.13 (0.11%) $9.28 $9.09 809.60 K $883.77 M
05/13/2025 $9.01 $9.19 (2%) $9.27 $8.97 1.03 M $889.58 M
05/12/2025 $9.15 $9.04 (-1.2%) $9.27 $8.94 1.66 M $875.06 M
05/09/2025 $8.60 $8.79 (2.21%) $8.80 $8.60 708.30 K $850.86 M
05/08/2025 $8.44 $8.63 (2.25%) $8.79 $8.40 1.19 M $835.38 M
05/07/2025 $8.33 $8.30 (-0.36%) $8.38 $8.19 584.02 K $803.43 M
05/06/2025 $8.33 $8.22 (-1.32%) $8.49 $8.19 589.64 K $795.69 M
05/05/2025 $8.26 $8.40 (1.69%) $8.49 $8.23 732.95 K $813.11 M
05/02/2025 $8.30 $8.29 (-0.12%) $8.36 $8.15 735.50 K $802.46 M
05/01/2025 $8.28 $8.23 (-0.6%) $8.39 $8.21 478.95 K $796.66 M
04/30/2025 $8.27 $8.36 (1.09%) $8.38 $8.07 860.01 K $809.24 M
04/29/2025 $8.24 $8.16 (-0.97%) $8.30 $8.11 611.44 K $789.88 M
04/28/2025 $8.51 $8.32 (-2.23%) $8.55 $8.23 797.10 K $805.37 M
04/25/2025 $8.41 $8.50 (1.07%) $8.54 $8.35 612.24 K $822.79 M
04/24/2025 $8.54 $8.45 (-1.05%) $8.65 $8.45 651.50 K $817.95 M
04/23/2025 $8.60 $8.48 (-1.4%) $8.74 $8.45 895.07 K $820.86 M
04/22/2025 $8.26 $8.33 (0.85%) $8.56 $8.26 937.90 K $806.34 M
04/21/2025 $8.13 $8.17 (0.49%) $8.21 $7.85 935.60 K $790.85 M
04/17/2025 $7.79 $8.01 (2.82%) $8.04 $7.79 634.92 K $774.77 M
04/16/2025 $7.77 $7.78 (0.13%) $7.98 $7.66 714.87 K $752.52 M
04/15/2025 $7.82 $7.82 (0%) $8.01 $7.77 710.32 K $756.39 M
04/14/2025 $7.95 $7.82 (-1.64%) $7.98 $7.66 742.10 K $756.39 M
04/11/2025 $7.53 $7.71 (2.39%) $7.78 $7.40 643.00 K $745.75 M
04/10/2025 $7.58 $7.53 (-0.66%) $7.64 $7.33 911.70 K $728.34 M
04/09/2025 $6.86 $7.78 (13.41%) $7.87 $6.73 1.26 M $752.52 M
04/08/2025 $7.53 $6.88 (-8.63%) $7.59 $6.77 1.38 M $665.47 M
04/07/2025 $7.34 $7.33 (-0.14%) $7.57 $7.08 1.28 M $708.99 M