5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
+1.21%
3 MONTH PERFORMANCE
-28.17%
6 MONTH PERFORMANCE
-16.77%
YEAR-TO-DATE PERFORMANCE
-16.85%
1 YEAR PERFORMANCE
-26.13%
Canada Goose Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $8.27 | $8.36 (1.09%) | $8.38 | $8.07 | 842,765 | $809.24 M |
| 04/29/2025 | $8.24 | $8.16 (-0.97%) | $8.30 | $8.11 | 611,440 | $789.88 M |
| 04/28/2025 | $8.51 | $8.32 (-2.23%) | $8.55 | $8.23 | 797,103 | $805.37 M |
| 04/25/2025 | $8.41 | $8.50 (1.07%) | $8.54 | $8.35 | 612,242 | $822.79 M |
| 04/24/2025 | $8.54 | $8.45 (-1.05%) | $8.65 | $8.45 | 651,500 | $817.95 M |
| 04/23/2025 | $8.60 | $8.48 (-1.4%) | $8.74 | $8.45 | 895,069 | $820.86 M |
| 04/22/2025 | $8.26 | $8.33 (0.85%) | $8.56 | $8.26 | 937,900 | $806.34 M |
| 04/21/2025 | $8.13 | $8.17 (0.49%) | $8.21 | $7.85 | 935,600 | $790.85 M |
| 04/17/2025 | $7.79 | $8.01 (2.82%) | $8.04 | $7.79 | 634,917 | $774.77 M |
| 04/16/2025 | $7.77 | $7.78 (0.13%) | $7.98 | $7.66 | 714,865 | $752.52 M |
| 04/15/2025 | $7.82 | $7.82 (0%) | $8.01 | $7.77 | 710,316 | $756.39 M |
| 04/14/2025 | $7.95 | $7.82 (-1.64%) | $7.98 | $7.66 | 742,100 | $756.39 M |
| 04/11/2025 | $7.53 | $7.71 (2.39%) | $7.78 | $7.40 | 643,000 | $745.75 M |
| 04/10/2025 | $7.58 | $7.53 (-0.66%) | $7.64 | $7.33 | 911,700 | $728.34 M |
| 04/09/2025 | $6.86 | $7.78 (13.41%) | $7.87 | $6.73 | 1.26 M | $752.52 M |
| 04/08/2025 | $7.53 | $6.88 (-8.63%) | $7.59 | $6.77 | 1.38 M | $665.47 M |
| 04/07/2025 | $7.34 | $7.33 (-0.14%) | $7.57 | $7.08 | 1.28 M | $708.99 M |
| 04/04/2025 | $7.15 | $7.60 (6.29%) | $7.68 | $7.01 | 1.23 M | $735.11 M |
| 04/03/2025 | $7.77 | $7.42 (-4.5%) | $7.85 | $7.34 | 1.77 M | $717.70 M |
| 04/02/2025 | $7.88 | $8.16 (3.55%) | $8.27 | $7.88 | 932,135 | $789.28 M |
| 04/01/2025 | $8.00 | $8.04 (0.5%) | $8.18 | $7.86 | 1.19 M | $777.67 M |
| 03/31/2025 | $7.80 | $7.95 (1.92%) | $8.00 | $7.51 | 2.20 M | $768.96 M |
| 03/28/2025 | $8.26 | $8.24 (-0.24%) | $8.34 | $8.16 | 850,213 | $797.01 M |
| 03/27/2025 | $8.39 | $8.39 (0%) | $8.46 | $8.28 | 475,600 | $811.52 M |
| 03/26/2025 | $8.48 | $8.39 (-1.06%) | $8.62 | $8.34 | 482,231 | $811.52 M |
| 03/25/2025 | $8.62 | $8.51 (-1.28%) | $8.72 | $8.48 | 658,000 | $823.13 M |
| 03/24/2025 | $8.36 | $8.62 (3.11%) | $8.64 | $8.33 | 878,006 | $833.77 M |
| 03/21/2025 | $8.34 | $8.28 (-0.72%) | $8.38 | $8.25 | 664,187 | $800.88 M |
| 03/20/2025 | $8.55 | $8.48 (-0.82%) | $8.55 | $8.33 | 1.09 M | $820.23 M |
| 03/19/2025 | $8.38 | $8.45 (0.84%) | $8.57 | $8.37 | 929,500 | $817.33 M |
| 03/18/2025 | $8.54 | $8.39 (-1.76%) | $8.54 | $8.33 | 775,018 | $811.52 M |
| 03/17/2025 | $8.70 | $8.53 (-1.95%) | $8.83 | $8.53 | 1.13 M | $825.06 M |
| 03/14/2025 | $8.84 | $8.65 (-2.15%) | $8.84 | $8.55 | 932,400 | $836.67 M |
| 03/13/2025 | $9.17 | $8.72 (-4.91%) | $9.17 | $8.70 | 906,251 | $843.44 M |
| 03/12/2025 | $9.29 | $9.07 (-2.37%) | $9.31 | $9.03 | 837,465 | $877.30 M |
| 03/11/2025 | $9.37 | $9.17 (-2.13%) | $9.37 | $9.06 | 963,200 | $886.97 M |
| 03/10/2025 | $9.50 | $9.31 (-2%) | $9.66 | $9.24 | 656,334 | $900.51 M |
| 03/07/2025 | $9.63 | $9.64 (0.1%) | $9.75 | $9.40 | 756,542 | $932.43 M |
| 03/06/2025 | $9.77 | $9.72 (-0.51%) | $10.02 | $9.62 | 1.30 M | $940.17 M |
| 03/05/2025 | $9.86 | $9.94 (0.81%) | $9.97 | $9.65 | 1.23 M | $961.45 M |
| 03/04/2025 | $9.61 | $9.65 (0.42%) | $9.81 | $9.48 | 898,038 | $933.40 M |
| 03/03/2025 | $10.27 | $9.72 (-5.36%) | $10.29 | $9.64 | 996,247 | $940.17 M |
| 02/28/2025 | $10.27 | $10.22 (-0.49%) | $10.43 | $10.08 | 680,400 | $988.53 M |
| 02/27/2025 | $10.60 | $10.33 (-2.55%) | $10.71 | $10.30 | 533,934 | $999.17 M |
| 02/26/2025 | $10.74 | $10.56 (-1.68%) | $10.76 | $10.41 | 1.22 M | $1.02 B |
| 02/25/2025 | $11.49 | $10.78 (-6.18%) | $11.59 | $10.74 | 1.11 M | $1.04 B |
| 02/24/2025 | $10.54 | $11.62 (10.25%) | $11.75 | $10.50 | 3.28 M | $1.12 B |
| 02/21/2025 | $10.51 | $10.41 (-0.95%) | $10.51 | $10.23 | 821,656 | $1.01 B |
| 02/20/2025 | $10.63 | $10.45 (-1.69%) | $10.63 | $10.31 | 827,822 | $1.01 B |
| 02/19/2025 | $10.45 | $10.58 (1.24%) | $10.63 | $10.36 | 764,452 | $1.02 B |
| 02/18/2025 | $10.21 | $10.57 (3.53%) | $10.57 | $10.07 | 960,500 | $1.02 B |
| 02/14/2025 | $10.07 | $10.09 (0.2%) | $10.18 | $9.98 | 649,019 | $975.95 M |
| 02/13/2025 | $9.99 | $10.04 (0.5%) | $10.08 | $9.83 | 590,140 | $971.12 M |
| 02/12/2025 | $9.84 | $9.92 (0.81%) | $9.96 | $9.68 | 1.12 M | $959.51 M |
| 02/11/2025 | $9.80 | $9.93 (1.33%) | $10.01 | $9.69 | 940,201 | $960.48 M |
| 02/10/2025 | $9.58 | $9.85 (2.82%) | $10.13 | $9.56 | 1.19 M | $952.74 M |
| 02/07/2025 | $9.80 | $9.60 (-2.04%) | $10.25 | $9.56 | 1.69 M | $928.56 M |
| 02/06/2025 | $10.20 | $9.80 (-3.92%) | $10.33 | $9.73 | 3.24 M | $947.90 M |
| 02/05/2025 | $10.69 | $10.64 (-0.47%) | $10.82 | $10.43 | 1.04 M | $1.03 B |
| 02/04/2025 | $10.58 | $10.57 (-0.09%) | $10.85 | $10.45 | 1.32 M | $1.02 B |
| 02/03/2025 | $10.38 | $10.46 (0.77%) | $10.90 | $10.06 | 1.97 M | $1.01 B |
| 01/31/2025 | $11.54 | $10.95 (-5.11%) | $11.55 | $10.92 | 670,318 | $1.06 B |
| 01/30/2025 | $11.43 | $11.61 (1.57%) | $11.68 | $11.30 | 875,219 | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
