Canada Goose Holdings Inc. (GOOS) Charts

$10.45

south_east
-$0.14 (-1.28%)
Day's range
$10.31
Day's range
$10.6

5 DAY PERFORMANCE

+3.57%

1 MONTH PERFORMANCE

+2.35%

3 MONTH PERFORMANCE

+12.00%

6 MONTH PERFORMANCE

-12.04%

YEAR-TO-DATE PERFORMANCE

+4.19%

1 YEAR PERFORMANCE

-23.78%

Canada Goose Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $10.57 $10.44 (-1.28%) $10.60 $10.31 448,074 $1.00 B
02/19/2025 $10.45 $10.58 (1.24%) $10.63 $10.36 698,879 $1.02 B
02/18/2025 $10.21 $10.57 (3.53%) $10.57 $10.07 960,500 $1.02 B
02/14/2025 $10.07 $10.09 (0.2%) $10.18 $9.98 649,019 $975.95 M
02/13/2025 $9.99 $10.04 (0.5%) $10.08 $9.83 590,140 $971.12 M
02/12/2025 $9.84 $9.92 (0.81%) $9.96 $9.68 1.12 M $959.51 M
02/11/2025 $9.80 $9.93 (1.33%) $10.01 $9.69 940,201 $960.48 M
02/10/2025 $9.58 $9.85 (2.82%) $10.13 $9.56 1.19 M $952.74 M
02/07/2025 $9.80 $9.60 (-2.04%) $10.25 $9.56 1.69 M $928.56 M
02/06/2025 $10.20 $9.80 (-3.92%) $10.33 $9.73 3.24 M $947.90 M
02/05/2025 $10.69 $10.64 (-0.47%) $10.82 $10.43 1.04 M $1.03 B
02/04/2025 $10.58 $10.57 (-0.09%) $10.85 $10.45 1.32 M $1.02 B
02/03/2025 $10.38 $10.46 (0.77%) $10.90 $10.06 1.97 M $1.01 B
01/31/2025 $11.54 $10.95 (-5.11%) $11.55 $10.92 670,318 $1.06 B
01/30/2025 $11.43 $11.61 (1.57%) $11.68 $11.30 875,219 $1.12 B
01/29/2025 $11.76 $11.29 (-4%) $11.97 $11.29 1.72 M $1.09 B
01/28/2025 $10.82 $11.79 (8.96%) $11.83 $10.72 1.93 M $1.14 B
01/27/2025 $10.32 $10.77 (4.36%) $10.78 $10.32 1.05 M $1.04 B
01/24/2025 $10.43 $10.45 (0.19%) $10.54 $10.30 508,873 $1.01 B
01/23/2025 $10.12 $10.44 (3.16%) $10.45 $10.04 846,996 $1.01 B
01/22/2025 $10.61 $10.21 (-3.77%) $10.63 $10.20 586,224 $987.56 M
01/21/2025 $10.35 $10.61 (2.51%) $10.63 $10.23 576,408 $1.03 B
01/17/2025 $10.37 $10.21 (-1.54%) $10.46 $10.14 355,200 $987.56 M
01/16/2025 $10.35 $10.29 (-0.58%) $10.46 $9.99 1.18 M $995.30 M
01/15/2025 $10.30 $10.12 (-1.75%) $10.37 $10.10 486,900 $978.86 M
01/14/2025 $9.94 $10.09 (1.51%) $10.29 $9.94 582,900 $975.95 M
01/13/2025 $9.94 $9.89 (-0.5%) $9.94 $9.76 462,350 $956.61 M
01/10/2025 $10.04 $9.98 (-0.6%) $10.08 $9.86 569,629 $965.31 M
01/08/2025 $10.17 $10.14 (-0.29%) $10.21 $9.90 470,400 $980.79 M
01/07/2025 $10.50 $10.30 (-1.9%) $10.82 $10.22 642,204 $996.27 M
01/06/2025 $10.06 $10.44 (3.78%) $10.50 $10.05 790,630 $1.01 B
01/03/2025 $9.96 $10.01 (0.5%) $10.03 $9.78 487,350 $968.22 M
01/02/2025 $10.11 $9.93 (-1.78%) $10.15 $9.83 397,877 $960.48 M
12/31/2024 $9.88 $10.03 (1.52%) $10.05 $9.86 578,100 $970.15 M
12/30/2024 $9.89 $9.85 (-0.4%) $9.98 $9.59 759,138 $952.74 M
12/27/2024 $10.05 $9.98 (-0.7%) $10.21 $9.90 556,121 $965.31 M
12/26/2024 $10.01 $10.11 (1%) $10.16 $10.01 349,866 $977.89 M
12/24/2024 $10.10 $10.10 (0%) $10.22 $10.05 472,100 $976.92 M
12/23/2024 $10.12 $10.11 (-0.1%) $10.25 $9.96 671,944 $977.89 M
12/20/2024 $9.75 $10.13 (3.9%) $10.27 $9.70 676,117 $979.82 M
12/19/2024 $9.89 $9.84 (-0.51%) $10.03 $9.84 653,000 $951.77 M
12/18/2024 $10.05 $9.83 (-2.19%) $10.31 $9.82 715,341 $950.81 M
12/17/2024 $10.00 $10.10 (1%) $10.30 $9.90 1.09 M $976.92 M
12/16/2024 $9.87 $10.01 (1.42%) $10.17 $9.80 582,615 $968.22 M
12/13/2024 $9.99 $9.92 (-0.7%) $10.04 $9.85 842,801 $959.51 M
12/12/2024 $9.91 $10.00 (0.91%) $10.02 $9.77 476,465 $967.25 M
12/11/2024 $10.08 $9.95 (-1.29%) $10.13 $9.89 688,000 $962.41 M
12/10/2024 $9.75 $10.00 (2.56%) $10.11 $9.71 943,469 $967.25 M
12/09/2024 $9.74 $9.92 (1.85%) $10.05 $9.70 1.45 M $959.51 M
12/06/2024 $9.67 $9.51 (-1.65%) $9.93 $9.50 1.24 M $919.85 M
12/05/2024 $9.60 $9.58 (-0.21%) $9.65 $9.40 902,600 $926.62 M
12/04/2024 $9.76 $9.49 (-2.77%) $10.00 $9.49 1.13 M $917.92 M
12/03/2024 $9.52 $9.74 (2.31%) $9.74 $9.36 2.37 M $942.10 M
12/02/2024 $9.54 $9.63 (0.94%) $9.82 $9.40 818,000 $931.46 M
11/29/2024 $9.60 $9.44 (-1.67%) $9.60 $9.42 1.03 M $913.08 M
11/27/2024 $9.45 $9.47 (0.21%) $9.59 $9.40 540,800 $915.99 M
11/26/2024 $9.58 $9.39 (-1.98%) $9.63 $9.36 801,742 $908.25 M
11/25/2024 $9.53 $9.70 (1.78%) $9.76 $9.41 1.64 M $938.23 M
11/22/2024 $9.55 $9.36 (-1.99%) $9.63 $9.34 929,811 $905.35 M
11/21/2024 $9.33 $9.50 (1.82%) $9.53 $9.23 721,076 $918.89 M
11/20/2024 $9.25 $9.33 (0.86%) $9.68 $9.24 838,281 $902.44 M