5 DAY PERFORMANCE
+7.69%
1 MONTH PERFORMANCE
+7.78%
3 MONTH PERFORMANCE
+58.55%
6 MONTH PERFORMANCE
+20.38%
YEAR-TO-DATE PERFORMANCE
+20.14%
1 YEAR PERFORMANCE
-3.60%
Canada Goose Holdings Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $11.76 | $12.06 (2.55%) | $12.27 | $11.76 | 668.30 K | $1.17 B |
07/02/2025 | $11.05 | $11.88 (7.51%) | $11.99 | $11.05 | 1.85 M | $1.15 B |
07/01/2025 | $11.00 | $11.00 (0%) | $11.36 | $10.75 | 1.24 M | $1.06 B |
06/30/2025 | $11.47 | $11.19 (-2.44%) | $11.47 | $11.04 | 1.34 M | $1.08 B |
06/27/2025 | $11.54 | $11.39 (-1.3%) | $11.72 | $11.13 | 892.50 K | $1.10 B |
06/26/2025 | $11.47 | $11.59 (1.05%) | $11.73 | $11.45 | 858.30 K | $1.12 B |
06/25/2025 | $11.55 | $11.51 (-0.35%) | $11.55 | $11.40 | 436.91 K | $1.11 B |
06/24/2025 | $11.40 | $11.63 (2.02%) | $11.75 | $11.30 | 830.43 K | $1.13 B |
06/23/2025 | $11.08 | $11.33 (2.26%) | $11.34 | $11.02 | 821.71 K | $1.10 B |
06/20/2025 | $11.24 | $11.20 (-0.36%) | $11.36 | $11.11 | 724.63 K | $1.08 B |
06/18/2025 | $11.35 | $11.21 (-1.23%) | $11.52 | $11.19 | 434.56 K | $1.09 B |
06/17/2025 | $11.43 | $11.26 (-1.49%) | $11.51 | $11.19 | 684.82 K | $1.09 B |
06/16/2025 | $11.19 | $11.61 (3.75%) | $11.62 | $11.11 | 756.04 K | $1.12 B |
06/13/2025 | $11.35 | $11.02 (-2.91%) | $11.45 | $10.97 | 644.52 K | $1.07 B |
06/12/2025 | $11.48 | $11.46 (-0.17%) | $11.61 | $11.42 | 431.03 K | $1.11 B |
06/11/2025 | $11.73 | $11.60 (-1.11%) | $11.85 | $11.34 | 717.74 K | $1.12 B |
06/10/2025 | $11.75 | $11.66 (-0.77%) | $12.03 | $11.63 | 632.90 K | $1.13 B |
06/09/2025 | $11.49 | $11.74 (2.18%) | $11.78 | $11.43 | 990.28 K | $1.14 B |
06/06/2025 | $11.22 | $11.38 (1.43%) | $11.50 | $11.20 | 713.00 K | $1.10 B |
06/05/2025 | $11.61 | $11.18 (-3.7%) | $11.67 | $11.13 | 1.08 M | $1.08 B |
06/04/2025 | $11.54 | $11.70 (1.39%) | $11.79 | $11.54 | 704.50 K | $1.13 B |
06/03/2025 | $11.51 | $11.59 (0.7%) | $11.65 | $11.34 | 791.10 K | $1.12 B |
06/02/2025 | $12.10 | $11.49 (-5.04%) | $12.18 | $11.40 | 1.63 M | $1.11 B |
05/30/2025 | $12.24 | $12.07 (-1.39%) | $12.28 | $12.00 | 1.03 M | $1.17 B |
05/29/2025 | $12.66 | $12.23 (-3.4%) | $12.75 | $12.14 | 1.56 M | $1.18 B |
05/28/2025 | $12.51 | $12.61 (0.8%) | $12.77 | $12.39 | 1.57 M | $1.22 B |
05/27/2025 | $11.92 | $12.51 (4.95%) | $12.62 | $11.89 | 2.10 M | $1.21 B |
05/23/2025 | $11.22 | $11.77 (4.9%) | $12.03 | $11.15 | 2.79 M | $1.14 B |
05/22/2025 | $10.49 | $11.41 (8.77%) | $11.60 | $10.45 | 3.66 M | $1.10 B |
05/21/2025 | $10.32 | $10.67 (3.39%) | $11.56 | $10.19 | 13.71 M | $1.03 B |
05/20/2025 | $9.08 | $8.92 (-1.76%) | $9.09 | $8.86 | 958.95 K | $863.45 M |
05/19/2025 | $8.93 | $8.99 (0.67%) | $9.04 | $8.88 | 415.10 K | $870.22 M |
05/16/2025 | $9.09 | $9.11 (0.22%) | $9.12 | $9.03 | 532.90 K | $881.84 M |
05/15/2025 | $9.11 | $9.08 (-0.33%) | $9.22 | $9.03 | 738.50 K | $878.93 M |
05/14/2025 | $9.12 | $9.13 (0.11%) | $9.28 | $9.09 | 809.60 K | $883.77 M |
05/13/2025 | $9.01 | $9.19 (2%) | $9.27 | $8.97 | 1.03 M | $889.58 M |
05/12/2025 | $9.15 | $9.04 (-1.2%) | $9.27 | $8.94 | 1.66 M | $875.06 M |
05/09/2025 | $8.60 | $8.79 (2.21%) | $8.80 | $8.60 | 708.30 K | $850.86 M |
05/08/2025 | $8.44 | $8.63 (2.25%) | $8.79 | $8.40 | 1.19 M | $835.38 M |
05/07/2025 | $8.33 | $8.30 (-0.36%) | $8.38 | $8.19 | 584.02 K | $803.43 M |
05/06/2025 | $8.33 | $8.22 (-1.32%) | $8.49 | $8.19 | 589.64 K | $795.69 M |
05/05/2025 | $8.26 | $8.40 (1.69%) | $8.49 | $8.23 | 732.95 K | $813.11 M |
05/02/2025 | $8.30 | $8.29 (-0.12%) | $8.36 | $8.15 | 735.50 K | $802.46 M |
05/01/2025 | $8.28 | $8.23 (-0.6%) | $8.39 | $8.21 | 478.95 K | $796.66 M |
04/30/2025 | $8.27 | $8.36 (1.09%) | $8.38 | $8.07 | 860.01 K | $809.24 M |
04/29/2025 | $8.24 | $8.16 (-0.97%) | $8.30 | $8.11 | 611.44 K | $789.88 M |
04/28/2025 | $8.51 | $8.32 (-2.23%) | $8.55 | $8.23 | 797.10 K | $805.37 M |
04/25/2025 | $8.41 | $8.50 (1.07%) | $8.54 | $8.35 | 612.24 K | $822.79 M |
04/24/2025 | $8.54 | $8.45 (-1.05%) | $8.65 | $8.45 | 651.50 K | $817.95 M |
04/23/2025 | $8.60 | $8.48 (-1.4%) | $8.74 | $8.45 | 895.07 K | $820.86 M |
04/22/2025 | $8.26 | $8.33 (0.85%) | $8.56 | $8.26 | 937.90 K | $806.34 M |
04/21/2025 | $8.13 | $8.17 (0.49%) | $8.21 | $7.85 | 935.60 K | $790.85 M |
04/17/2025 | $7.79 | $8.01 (2.82%) | $8.04 | $7.79 | 634.92 K | $774.77 M |
04/16/2025 | $7.77 | $7.78 (0.13%) | $7.98 | $7.66 | 714.87 K | $752.52 M |
04/15/2025 | $7.82 | $7.82 (0%) | $8.01 | $7.77 | 710.32 K | $756.39 M |
04/14/2025 | $7.95 | $7.82 (-1.64%) | $7.98 | $7.66 | 742.10 K | $756.39 M |
04/11/2025 | $7.53 | $7.71 (2.39%) | $7.78 | $7.40 | 643.00 K | $745.75 M |
04/10/2025 | $7.58 | $7.53 (-0.66%) | $7.64 | $7.33 | 911.70 K | $728.34 M |
04/09/2025 | $6.86 | $7.78 (13.41%) | $7.87 | $6.73 | 1.26 M | $752.52 M |
04/08/2025 | $7.53 | $6.88 (-8.63%) | $7.59 | $6.77 | 1.38 M | $665.47 M |
04/07/2025 | $7.34 | $7.33 (-0.14%) | $7.57 | $7.08 | 1.28 M | $708.99 M |