Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $7.33 | $7.30 (-0.41%) | $7.35 | $7.16 | 1.14 M | $1.66 B |
| 06/28/2024 | $7.29 | $7.35 (0.82%) | $7.37 | $7.23 | 3.50 M | $1.69 B |
| 06/27/2024 | $7.06 | $7.19 (1.84%) | $7.23 | $7.02 | 1.67 M | $1.66 B |
| 06/26/2024 | $7.02 | $7.02 (0%) | $7.12 | $6.99 | 1.17 M | $1.62 B |
| 06/25/2024 | $7.18 | $7.07 (-1.53%) | $7.25 | $7.00 | 1.22 M | $1.63 B |
| 06/24/2024 | $7.14 | $7.20 (0.84%) | $7.26 | $7.09 | 1.69 M | $1.66 B |
| 06/21/2024 | $7.17 | $7.12 (-0.7%) | $7.18 | $7.05 | 5.51 M | $1.64 B |
| 06/20/2024 | $7.09 | $7.15 (0.85%) | $7.23 | $7.05 | 1.82 M | $1.65 B |
| 06/18/2024 | $7.17 | $7.13 (-0.56%) | $7.25 | $7.12 | 1.07 M | $1.64 B |
| 06/17/2024 | $7.15 | $7.19 (0.56%) | $7.26 | $7.12 | 1.54 M | $1.66 B |
| 06/14/2024 | $7.24 | $7.21 (-0.41%) | $7.31 | $7.16 | 1.10 M | $1.66 B |
| 06/13/2024 | $7.30 | $7.31 (0.14%) | $7.40 | $7.23 | 1.25 M | $1.68 B |
| 06/12/2024 | $7.32 | $7.30 (-0.27%) | $7.62 | $7.29 | 1.97 M | $1.68 B |
| 06/11/2024 | $7.31 | $7.15 (-2.19%) | $7.34 | $7.15 | 1.31 M | $1.65 B |
| 06/10/2024 | $7.34 | $7.40 (0.82%) | $7.42 | $7.25 | 926,732 | $1.70 B |
| 06/07/2024 | $7.46 | $7.41 (-0.67%) | $7.55 | $7.37 | 993,480 | $1.71 B |
| 06/06/2024 | $7.61 | $7.62 (0.13%) | $7.69 | $7.55 | 820,523 | $1.76 B |
| 06/05/2024 | $7.65 | $7.67 (0.26%) | $7.69 | $7.55 | 769,371 | $1.77 B |
| 06/04/2024 | $7.55 | $7.63 (1.06%) | $7.69 | $7.55 | 901,495 | $1.76 B |
| 06/03/2024 | $7.54 | $7.58 (0.53%) | $7.68 | $7.49 | 1.11 M | $1.75 B |
| 05/31/2024 | $7.38 | $7.48 (1.36%) | $7.53 | $7.37 | 1.30 M | $1.72 B |
| 05/30/2024 | $7.17 | $7.34 (2.37%) | $7.35 | $7.17 | 1.18 M | $1.69 B |
| 05/29/2024 | $7.14 | $7.11 (-0.42%) | $7.15 | $7.01 | 1.74 M | $1.64 B |
| 05/28/2024 | $7.50 | $7.24 (-3.47%) | $7.56 | $7.24 | 1.41 M | $1.67 B |
| 05/24/2024 | $7.54 | $7.43 (-1.46%) | $7.54 | $7.38 | 940,345 | $1.71 B |
| 05/23/2024 | $7.74 | $7.46 (-3.62%) | $7.74 | $7.41 | 991,003 | $1.72 B |
| 05/22/2024 | $7.83 | $7.75 (-1.02%) | $7.90 | $7.73 | 959,145 | $1.78 B |
| 05/21/2024 | $7.75 | $7.83 (1.03%) | $7.85 | $7.73 | 1.04 M | $1.80 B |
| 05/20/2024 | $7.77 | $7.80 (0.39%) | $7.84 | $7.73 | 1.45 M | $1.80 B |
| 05/17/2024 | $7.79 | $7.77 (-0.26%) | $7.86 | $7.69 | 1.16 M | $1.79 B |
| 05/16/2024 | $7.75 | $7.76 (0.13%) | $7.79 | $7.67 | 883,413 | $1.79 B |
| 05/15/2024 | $7.77 | $7.70 (-0.9%) | $7.82 | $7.68 | 868,885 | $1.77 B |
| 05/14/2024 | $7.60 | $7.66 (0.79%) | $7.71 | $7.58 | 1.07 M | $1.76 B |
| 05/13/2024 | $7.53 | $7.53 (0%) | $7.57 | $7.44 | 1.09 M | $1.73 B |
| 05/10/2024 | $7.40 | $7.46 (0.81%) | $7.49 | $7.38 | 999,825 | $1.72 B |
| 05/09/2024 | $7.30 | $7.39 (1.23%) | $7.43 | $7.24 | 1.24 M | $1.70 B |
| 05/08/2024 | $7.07 | $7.23 (2.26%) | $7.27 | $7.07 | 1.06 M | $1.67 B |
| 05/07/2024 | $7.32 | $7.20 (-1.64%) | $7.39 | $7.19 | 1.34 M | $1.66 B |
| 05/06/2024 | $7.23 | $7.28 (0.69%) | $7.29 | $7.17 | 1.29 M | $1.68 B |
| 05/03/2024 | $7.28 | $7.16 (-1.65%) | $7.34 | $7.12 | 1.47 M | $1.65 B |
| 05/02/2024 | $7.04 | $7.10 (0.85%) | $7.13 | $6.93 | 1.42 M | $1.64 B |
| 05/01/2024 | $6.94 | $6.92 (-0.29%) | $7.05 | $6.87 | 1.44 M | $1.59 B |
| 04/30/2024 | $6.91 | $6.95 (0.58%) | $7.03 | $6.88 | 1.46 M | $1.60 B |
| 04/29/2024 | $7.00 | $7.00 (0%) | $7.10 | $6.97 | 1.15 M | $1.61 B |
| 04/26/2024 | $6.92 | $6.91 (-0.14%) | $7.01 | $6.88 | 1.45 M | $1.59 B |
| 04/25/2024 | $6.87 | $6.92 (0.73%) | $7.01 | $6.82 | 1.70 M | $1.59 B |
| 04/24/2024 | $6.82 | $6.96 (2.05%) | $6.98 | $6.74 | 1.39 M | $1.60 B |
| 04/23/2024 | $6.80 | $6.87 (1.03%) | $6.98 | $6.80 | 1.03 M | $1.58 B |
| 04/22/2024 | $6.76 | $6.82 (0.89%) | $6.85 | $6.69 | 1.28 M | $1.57 B |
| 04/19/2024 | $6.59 | $6.75 (2.43%) | $6.78 | $6.59 | 1.81 M | $1.55 B |
| 04/18/2024 | $6.60 | $6.62 (0.3%) | $6.71 | $6.55 | 1.82 M | $1.52 B |
| 04/17/2024 | $6.60 | $6.58 (-0.3%) | $6.72 | $6.53 | 1.25 M | $1.52 B |
| 04/16/2024 | $6.66 | $6.57 (-1.35%) | $6.72 | $6.52 | 1.77 M | $1.51 B |
| 04/15/2024 | $6.77 | $6.73 (-0.59%) | $6.80 | $6.65 | 2.29 M | $1.55 B |
| 04/12/2024 | $6.81 | $6.78 (-0.44%) | $6.90 | $6.75 | 1.40 M | $1.56 B |
| 04/11/2024 | $6.89 | $6.83 (-0.87%) | $6.94 | $6.76 | 1.38 M | $1.57 B |
| 04/10/2024 | $7.10 | $6.86 (-3.38%) | $7.10 | $6.74 | 3.30 M | $1.58 B |
| 04/09/2024 | $7.57 | $7.63 (0.79%) | $7.66 | $7.52 | 1.93 M | $1.76 B |
| 04/08/2024 | $7.42 | $7.53 (1.48%) | $7.58 | $7.39 | 1.53 M | $1.73 B |
| 04/05/2024 | $7.38 | $7.31 (-0.95%) | $7.43 | $7.28 | 1.35 M | $1.68 B |
| 04/04/2024 | $7.46 | $7.44 (-0.27%) | $7.65 | $7.39 | 1.16 M | $1.71 B |
| 04/03/2024 | $7.31 | $7.35 (0.55%) | $7.41 | $7.26 | 1.30 M | $1.69 B |
| 04/02/2024 | $7.56 | $7.36 (-2.65%) | $7.57 | $7.27 | 2.12 M | $1.70 B |
