• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,302.08
  • 0.21 %
  • $81.45
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Genco Shipping & Trading Limited (GNK) Charts

Genco Shipping & Trading Limited (GNK) Charts

NYSE Currency in USD Disclaimer

Stock Price

$17.62

$0.36

(2.06%)

Day's range
$17.23
Day's range
$17.62
  • 5 DAY PERFORMANCE

    +0.34%
  • 1 MONTH PERFORMANCE

    +3.83%
  • 3 MONTH PERFORMANCE

    -0.51%
  • 6 MONTH PERFORMANCE

    -23.99%
  • YEAR-TO-DATE PERFORMANCE

    +6.21%
  • 1 YEAR PERFORMANCE

    +22.70%

Genco Shipping & Trading Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $17.24 $17.60   (2.09%) $17.62 $17.22 460,627 $758.72 M
11/15/2024 $17.91 $17.66   (-1.4%) $17.91 $17.57 512,789 $761.30 M
11/14/2024 $17.76 $17.77   (0.06%) $17.91 $17.52 404,325 $766.04 M
11/13/2024 $17.67 $17.56   (-0.62%) $17.67 $17.32 602,132 $756.99 M
11/12/2024 $17.80 $17.64   (-0.9%) $17.91 $17.58 484,500 $760.44 M
11/11/2024 $17.77 $17.80   (0.17%) $17.96 $17.70 779,100 $767.34 M
11/08/2024 $17.45 $17.43   (-0.11%) $17.65 $17.27 476,500 $751.39 M
11/07/2024 $18.09 $17.55   (-2.99%) $18.33 $17.48 722,429 $756.56 M
11/06/2024 $16.46 $16.77   (1.88%) $16.80 $16.41 744,822 $722.94 M
11/05/2024 $16.16 $16.39   (1.42%) $16.42 $16.05 633,400 $706.55 M
11/04/2024 $16.00 $16.01   (0.06%) $16.11 $15.92 469,702 $690.17 M
11/01/2024 $15.90 $15.95   (0.31%) $16.01 $15.80 443,518 $687.02 M
10/31/2024 $15.63 $15.74   (0.7%) $15.87 $15.55 524,100 $677.98 M
10/30/2024 $15.65 $15.65   (0%) $15.78 $15.56 262,373 $674.10 M
10/29/2024 $15.95 $15.81   (-0.88%) $16.06 $15.73 531,749 $680.99 M
10/28/2024 $15.77 $15.65   (-0.76%) $15.81 $15.65 596,236 $674.10 M
10/25/2024 $15.82 $15.86   (0.25%) $15.95 $15.70 318,100 $683.14 M
10/24/2024 $15.90 $15.66   (-1.51%) $16.08 $15.65 411,979 $674.53 M
10/23/2024 $15.86 $15.81   (-0.32%) $16.10 $15.66 701,000 $680.99 M
10/22/2024 $16.36 $16.36   (0%) $16.42 $16.25 545,825 $704.68 M
10/21/2024 $16.96 $16.50   (-2.71%) $16.96 $16.45 346,909 $710.71 M
10/18/2024 $17.27 $16.97   (-1.74%) $17.30 $16.94 244,500 $730.96 M
10/17/2024 $16.93 $17.12   (1.12%) $17.18 $16.77 370,035 $737.42 M
10/16/2024 $17.16 $16.91   (-1.46%) $17.22 $16.91 315,871 $728.37 M
10/15/2024 $17.00 $16.99   (-0.06%) $17.14 $16.82 398,611 $731.82 M
10/14/2024 $17.70 $17.25   (-2.54%) $17.71 $17.24 295,500 $743.02 M
10/11/2024 $18.03 $17.84   (-1.05%) $18.03 $17.64 340,484 $768.43 M
10/10/2024 $17.81 $18.06   (1.4%) $18.07 $17.72 318,100 $777.91 M
10/09/2024 $17.92 $17.76   (-0.89%) $17.92 $17.70 329,739 $764.98 M
10/08/2024 $18.20 $18.08   (-0.66%) $18.26 $17.85 460,933 $778.77 M
10/07/2024 $18.60 $18.40   (-1.08%) $18.68 $18.36 359,440 $792.55 M
10/04/2024 $18.75 $18.42   (-1.76%) $18.87 $18.38 346,140 $793.41 M
10/03/2024 $19.00 $18.61   (-2.05%) $19.00 $18.61 434,045 $801.60 M
10/02/2024 $19.24 $19.15   (-0.47%) $19.33 $19.00 288,200 $824.86 M
10/01/2024 $19.09 $19.17   (0.42%) $19.36 $19.02 457,400 $825.72 M
09/30/2024 $19.30 $19.50   (1.04%) $19.51 $19.19 450,700 $839.93 M
09/27/2024 $19.25 $19.16   (-0.47%) $19.30 $19.00 432,126 $825.29 M
09/26/2024 $19.18 $19.25   (0.36%) $19.40 $19.12 505,733 $829.16 M
09/25/2024 $18.73 $18.98   (1.33%) $18.99 $18.72 540,137 $817.53 M
09/24/2024 $18.59 $18.91   (1.72%) $18.91 $18.58 424,100 $814.52 M
09/23/2024 $18.00 $18.21   (1.17%) $18.34 $17.95 367,123 $784.37 M
09/20/2024 $17.78 $17.97   (1.07%) $18.32 $17.67 1.19 M $774.03 M
09/19/2024 $18.21 $18.17   (-0.22%) $18.21 $17.94 334,770 $782.64 M
09/18/2024 $17.51 $17.72   (1.2%) $18.01 $17.51 494,803 $763.26 M
09/17/2024 $17.59 $17.48   (-0.63%) $17.59 $17.30 268,537 $752.92 M
09/16/2024 $17.40 $17.51   (0.63%) $17.54 $17.21 294,058 $754.22 M
09/13/2024 $17.36 $17.24   (-0.69%) $17.41 $17.10 318,443 $742.59 M
09/12/2024 $17.15 $17.13   (-0.12%) $17.27 $16.88 395,100 $737.85 M
09/11/2024 $16.48 $17.03   (3.34%) $17.06 $16.48 464,370 $733.54 M
09/10/2024 $16.85 $16.39   (-2.73%) $16.85 $16.28 464,536 $705.97 M
09/09/2024 $16.67 $16.64   (-0.18%) $16.91 $16.63 343,500 $716.74 M
09/06/2024 $16.84 $16.63   (-1.25%) $16.86 $16.46 372,500 $716.31 M
09/05/2024 $17.07 $16.88   (-1.11%) $17.38 $16.85 409,900 $727.08 M
09/04/2024 $16.97 $16.90   (-0.41%) $17.08 $16.79 452,040 $727.94 M
09/03/2024 $17.35 $17.01   (-1.96%) $17.47 $16.93 421,604 $732.68 M
08/30/2024 $17.45 $17.59   (0.8%) $17.61 $17.40 260,600 $757.66 M
08/29/2024 $17.46 $17.50   (0.23%) $17.67 $17.25 431,831 $753.79 M
08/28/2024 $17.33 $17.27   (-0.35%) $17.55 $17.18 380,800 $743.88 M
08/27/2024 $17.24 $17.55   (1.8%) $17.65 $17.24 353,600 $755.94 M
08/26/2024 $17.27 $17.20   (-0.41%) $17.45 $17.19 329,524 $740.86 M
08/23/2024 $16.99 $17.17   (1.06%) $17.32 $16.96 408,400 $739.57 M
08/22/2024 $17.31 $16.99   (-1.85%) $17.37 $16.96 246,500 $731.82 M
08/21/2024 $17.35 $17.34   (-0.06%) $17.58 $17.34 320,719 $746.89 M
08/20/2024 $17.33 $17.19   (-0.81%) $17.47 $17.15 533,712 $740.43 M
08/19/2024 $17.37 $17.39   (0.12%) $17.61 $17.37 376,817 $749.05 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.