5 DAY PERFORMANCE
-2.12%
1 MONTH PERFORMANCE
-0.75%
3 MONTH PERFORMANCE
-21.75%
6 MONTH PERFORMANCE
-2.47%
YEAR-TO-DATE PERFORMANCE
-14.10%
1 YEAR PERFORMANCE
+40.00%
Globus Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $71.50 | $71.01 (-0.69%) | $71.80 | $70.74 | 574,325 | $9.71 B |
| 04/16/2025 | $71.76 | $71.14 (-0.86%) | $72.50 | $70.34 | 800,900 | $9.73 B |
| 04/15/2025 | $73.15 | $72.35 (-1.09%) | $73.45 | $71.81 | 763,400 | $9.89 B |
| 04/14/2025 | $74.34 | $72.98 (-1.83%) | $74.34 | $71.68 | 944,400 | $9.98 B |
| 04/11/2025 | $70.78 | $72.59 (2.56%) | $72.83 | $69.65 | 1.16 M | $9.93 B |
| 04/10/2025 | $73.06 | $70.98 (-2.85%) | $73.09 | $69.64 | 1.05 M | $9.71 B |
| 04/09/2025 | $67.72 | $74.28 (9.69%) | $75.47 | $67.33 | 2.21 M | $10.16 B |
| 04/08/2025 | $72.88 | $68.64 (-5.82%) | $73.75 | $67.49 | 1.29 M | $9.39 B |
| 04/07/2025 | $66.61 | $70.75 (6.22%) | $72.69 | $65.62 | 1.84 M | $9.67 B |
| 04/04/2025 | $69.98 | $68.83 (-1.64%) | $70.28 | $67.52 | 2.06 M | $9.41 B |
| 04/03/2025 | $72.73 | $72.02 (-0.98%) | $73.85 | $71.83 | 1.39 M | $9.85 B |
| 04/02/2025 | $72.10 | $75.50 (4.72%) | $75.73 | $71.73 | 1.31 M | $10.32 B |
| 04/01/2025 | $72.97 | $73.39 (0.58%) | $73.69 | $72.43 | 867,462 | $10.03 B |
| 03/31/2025 | $71.88 | $73.20 (1.84%) | $73.61 | $71.78 | 1.08 M | $10.01 B |
| 03/28/2025 | $73.06 | $72.55 (-0.7%) | $73.15 | $70.67 | 924,703 | $9.92 B |
| 03/27/2025 | $74.41 | $73.66 (-1.01%) | $75.01 | $73.31 | 899,800 | $10.07 B |
| 03/26/2025 | $76.49 | $74.35 (-2.8%) | $76.73 | $74.33 | 1.03 M | $10.17 B |
| 03/25/2025 | $76.19 | $76.63 (0.58%) | $76.99 | $75.84 | 1.51 M | $10.48 B |
| 03/24/2025 | $74.34 | $76.06 (2.31%) | $76.06 | $74.03 | 1.44 M | $10.40 B |
| 03/21/2025 | $73.07 | $73.59 (0.71%) | $73.78 | $72.00 | 2.67 M | $10.06 B |
| 03/20/2025 | $72.90 | $73.91 (1.39%) | $73.94 | $72.88 | 1.15 M | $10.11 B |
| 03/19/2025 | $71.71 | $73.34 (2.27%) | $73.43 | $71.12 | 1.25 M | $10.03 B |
| 03/18/2025 | $71.49 | $71.59 (0.14%) | $72.28 | $70.97 | 1.10 M | $9.79 B |
| 03/17/2025 | $70.57 | $72.14 (2.22%) | $72.78 | $70.57 | 1.23 M | $9.86 B |
| 03/14/2025 | $70.15 | $71.04 (1.27%) | $71.25 | $69.57 | 1.06 M | $9.71 B |
| 03/13/2025 | $71.37 | $69.68 (-2.37%) | $72.15 | $68.88 | 1.89 M | $9.53 B |
| 03/12/2025 | $74.72 | $71.30 (-4.58%) | $74.73 | $70.59 | 2.47 M | $9.75 B |
| 03/11/2025 | $75.35 | $73.49 (-2.47%) | $75.35 | $73.23 | 2.07 M | $10.05 B |
| 03/10/2025 | $75.93 | $75.46 (-0.62%) | $76.79 | $75.04 | 1.90 M | $10.32 B |
| 03/07/2025 | $76.00 | $77.41 (1.86%) | $78.09 | $75.07 | 1.23 M | $10.58 B |
| 03/06/2025 | $77.83 | $76.31 (-1.95%) | $78.34 | $76.26 | 1.41 M | $10.43 B |
| 03/05/2025 | $78.00 | $78.82 (1.05%) | $79.19 | $77.71 | 844,800 | $10.78 B |
| 03/04/2025 | $78.77 | $78.07 (-0.89%) | $79.28 | $77.36 | 805,824 | $10.67 B |
| 03/03/2025 | $80.38 | $79.25 (-1.41%) | $81.23 | $78.86 | 742,629 | $10.84 B |
| 02/28/2025 | $78.68 | $80.32 (2.08%) | $80.46 | $78.27 | 984,676 | $10.98 B |
| 02/27/2025 | $79.90 | $78.67 (-1.54%) | $80.46 | $78.32 | 960,841 | $10.76 B |
| 02/26/2025 | $79.75 | $80.01 (0.33%) | $80.99 | $79.19 | 894,534 | $10.94 B |
| 02/25/2025 | $79.69 | $79.58 (-0.14%) | $80.54 | $78.19 | 1.69 M | $10.88 B |
| 02/24/2025 | $79.90 | $80.02 (0.15%) | $81.07 | $78.69 | 2.08 M | $10.94 B |
| 02/21/2025 | $82.82 | $80.28 (-3.07%) | $82.82 | $79.50 | 3.35 M | $10.98 B |
| 02/20/2025 | $83.61 | $84.12 (0.61%) | $84.59 | $83.19 | 1.14 M | $11.50 B |
| 02/19/2025 | $84.51 | $84.09 (-0.5%) | $85.50 | $84.06 | 895,200 | $11.50 B |
| 02/18/2025 | $83.89 | $84.83 (1.12%) | $84.99 | $83.33 | 858,942 | $11.60 B |
| 02/14/2025 | $84.42 | $83.93 (-0.58%) | $84.84 | $83.87 | 671,715 | $11.38 B |
| 02/13/2025 | $84.19 | $84.13 (-0.07%) | $84.38 | $83.07 | 1.27 M | $11.41 B |
| 02/12/2025 | $83.64 | $84.01 (0.44%) | $84.34 | $83.21 | 913,641 | $11.39 B |
| 02/11/2025 | $86.75 | $84.28 (-2.85%) | $87.04 | $84.23 | 1.11 M | $11.43 B |
| 02/10/2025 | $87.96 | $87.38 (-0.66%) | $88.23 | $87.00 | 804,200 | $11.85 B |
| 02/07/2025 | $88.30 | $87.62 (-0.77%) | $89.39 | $87.09 | 1.21 M | $11.88 B |
| 02/06/2025 | $92.41 | $87.95 (-4.83%) | $92.41 | $84.00 | 4.42 M | $11.93 B |
| 02/05/2025 | $92.77 | $92.40 (-0.4%) | $93.13 | $91.61 | 1.19 M | $12.53 B |
| 02/04/2025 | $92.58 | $92.18 (-0.43%) | $93.35 | $91.54 | 920,200 | $12.50 B |
| 02/03/2025 | $91.41 | $92.59 (1.29%) | $93.92 | $91.21 | 1.01 M | $12.56 B |
| 01/31/2025 | $93.57 | $92.72 (-0.91%) | $94.56 | $92.68 | 1.12 M | $12.57 B |
| 01/30/2025 | $93.42 | $93.12 (-0.32%) | $94.93 | $92.54 | 873,011 | $12.63 B |
| 01/29/2025 | $93.41 | $92.79 (-0.66%) | $93.87 | $92.37 | 804,883 | $12.58 B |
| 01/28/2025 | $91.98 | $92.94 (1.04%) | $92.99 | $90.96 | 960,590 | $12.60 B |
| 01/27/2025 | $92.15 | $91.98 (-0.18%) | $92.66 | $91.12 | 780,500 | $12.47 B |
| 01/24/2025 | $91.87 | $92.84 (1.06%) | $93.09 | $91.47 | 890,488 | $12.59 B |
| 01/23/2025 | $93.24 | $92.42 (-0.88%) | $93.32 | $91.56 | 950,932 | $12.53 B |
| 01/22/2025 | $92.04 | $93.32 (1.39%) | $93.67 | $91.57 | 1.04 M | $12.66 B |
| 01/21/2025 | $91.75 | $92.41 (0.72%) | $92.42 | $91.46 | 1.55 M | $12.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
