-
5 DAY PERFORMANCE
+9.44% -
1 MONTH PERFORMANCE
+16.97% -
3 MONTH PERFORMANCE
+10.86% -
6 MONTH PERFORMANCE
+32.76% -
YEAR-TO-DATE PERFORMANCE
+53.78% -
1 YEAR PERFORMANCE
+78.66%
Globus Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $81.95 | $81.97 (0.02%) | $82.93 | $81.46 | 1.40 M | $11.12 B |
| 11/06/2024 | $81.51 | $82.71 (1.47%) | $84.87 | $79.69 | 3.87 M | $11.22 B |
| 11/05/2024 | $74.34 | $75.58 (1.67%) | $76.13 | $74.23 | 1.28 M | $10.25 B |
| 11/04/2024 | $74.77 | $74.72 (-0.07%) | $75.81 | $74.21 | 713,200 | $10.13 B |
| 11/01/2024 | $73.61 | $74.88 (1.73%) | $75.52 | $73.31 | 686,225 | $10.12 B |
| 10/31/2024 | $74.41 | $73.54 (-1.17%) | $74.72 | $73.46 | 602,015 | $9.94 B |
| 10/30/2024 | $74.40 | $75.07 (0.9%) | $75.91 | $74.22 | 860,414 | $10.15 B |
| 10/29/2024 | $74.09 | $74.29 (0.27%) | $74.36 | $73.42 | 534,200 | $10.04 B |
| 10/28/2024 | $73.53 | $74.20 (0.91%) | $74.33 | $73.53 | 547,300 | $10.03 B |
| 10/25/2024 | $73.62 | $73.17 (-0.61%) | $73.96 | $73.10 | 420,500 | $9.89 B |
| 10/24/2024 | $73.88 | $73.64 (-0.32%) | $74.46 | $73.46 | 416,200 | $9.96 B |
| 10/23/2024 | $73.19 | $73.89 (0.96%) | $73.95 | $72.81 | 616,160 | $9.99 B |
| 10/22/2024 | $73.14 | $73.33 (0.26%) | $73.54 | $72.19 | 470,913 | $9.91 B |
| 10/21/2024 | $72.85 | $73.49 (0.88%) | $74.00 | $72.72 | 606,212 | $9.94 B |
| 10/18/2024 | $74.15 | $72.85 (-1.75%) | $74.15 | $71.93 | 1.11 M | $9.85 B |
| 10/17/2024 | $74.50 | $73.92 (-0.78%) | $74.86 | $73.33 | 970,500 | $9.99 B |
| 10/16/2024 | $74.37 | $74.88 (0.69%) | $75.98 | $74.12 | 1.48 M | $10.12 B |
| 10/15/2024 | $71.44 | $74.05 (3.65%) | $74.13 | $71.04 | 1.76 M | $10.01 B |
| 10/14/2024 | $70.94 | $71.19 (0.35%) | $71.24 | $70.30 | 403,919 | $9.62 B |
| 10/11/2024 | $70.23 | $70.57 (0.48%) | $71.60 | $69.95 | 758,023 | $9.54 B |
| 10/10/2024 | $69.86 | $69.79 (-0.1%) | $70.22 | $69.21 | 592,717 | $9.44 B |
| 10/09/2024 | $70.06 | $70.44 (0.54%) | $70.84 | $69.44 | 363,800 | $9.52 B |
| 10/08/2024 | $70.18 | $70.06 (-0.17%) | $70.54 | $69.92 | 305,808 | $9.47 B |
| 10/07/2024 | $70.32 | $69.90 (-0.6%) | $70.54 | $69.68 | 556,104 | $9.45 B |
| 10/04/2024 | $70.48 | $70.66 (0.26%) | $70.99 | $70.17 | 461,800 | $9.55 B |
| 10/03/2024 | $70.00 | $70.04 (0.06%) | $70.58 | $69.57 | 512,831 | $9.47 B |
| 10/02/2024 | $70.13 | $69.98 (-0.21%) | $70.15 | $69.01 | 474,644 | $9.46 B |
| 10/01/2024 | $71.92 | $70.40 (-2.11%) | $72.47 | $69.78 | 537,200 | $9.52 B |
| 09/30/2024 | $70.47 | $71.54 (1.52%) | $71.58 | $70.44 | 607,814 | $9.67 B |
| 09/27/2024 | $70.99 | $70.61 (-0.54%) | $72.25 | $70.28 | 662,095 | $9.55 B |
| 09/26/2024 | $70.85 | $70.52 (-0.47%) | $71.00 | $69.67 | 519,472 | $9.53 B |
| 09/25/2024 | $71.24 | $70.35 (-1.25%) | $71.62 | $69.76 | 599,800 | $9.51 B |
| 09/24/2024 | $71.42 | $70.99 (-0.6%) | $71.97 | $70.80 | 510,982 | $9.60 B |
| 09/23/2024 | $70.80 | $71.22 (0.59%) | $71.66 | $70.80 | 840,064 | $9.63 B |
| 09/20/2024 | $70.38 | $70.64 (0.37%) | $70.70 | $69.80 | 1.55 M | $9.55 B |
| 09/19/2024 | $70.38 | $70.60 (0.31%) | $70.99 | $69.35 | 592,700 | $9.54 B |
| 09/18/2024 | $69.00 | $69.59 (0.86%) | $70.33 | $68.58 | 513,800 | $9.41 B |
| 09/17/2024 | $69.97 | $69.34 (-0.9%) | $70.90 | $69.05 | 478,424 | $9.37 B |
| 09/16/2024 | $70.01 | $69.97 (-0.06%) | $70.67 | $69.67 | 674,000 | $9.46 B |
| 09/13/2024 | $70.23 | $69.75 (-0.68%) | $70.85 | $69.55 | 471,300 | $9.43 B |
| 09/12/2024 | $69.19 | $70.06 (1.26%) | $70.23 | $68.76 | 403,200 | $9.47 B |
| 09/11/2024 | $68.64 | $69.27 (0.92%) | $69.43 | $67.73 | 419,007 | $9.36 B |
| 09/10/2024 | $69.97 | $69.38 (-0.84%) | $70.13 | $68.88 | 434,600 | $9.38 B |
| 09/09/2024 | $70.23 | $70.02 (-0.3%) | $71.07 | $69.78 | 434,937 | $9.47 B |
| 09/06/2024 | $70.80 | $69.99 (-1.14%) | $71.29 | $69.87 | 403,147 | $9.46 B |
| 09/05/2024 | $70.25 | $70.80 (0.78%) | $71.25 | $69.25 | 531,223 | $9.57 B |
| 09/04/2024 | $72.00 | $70.37 (-2.26%) | $72.02 | $69.56 | 555,400 | $9.51 B |
| 09/03/2024 | $72.29 | $72.18 (-0.15%) | $72.94 | $71.79 | 826,900 | $9.76 B |
| 08/30/2024 | $72.12 | $72.70 (0.8%) | $72.79 | $71.88 | 731,700 | $9.83 B |
| 08/29/2024 | $71.98 | $72.09 (0.15%) | $72.53 | $71.45 | 637,700 | $9.75 B |
| 08/28/2024 | $71.85 | $71.36 (-0.68%) | $71.97 | $70.93 | 493,808 | $9.65 B |
| 08/27/2024 | $71.68 | $71.73 (0.07%) | $72.16 | $71.37 | 558,043 | $9.70 B |
| 08/26/2024 | $72.00 | $71.88 (-0.17%) | $72.50 | $71.66 | 471,400 | $9.72 B |
| 08/23/2024 | $70.00 | $72.05 (2.93%) | $72.19 | $69.57 | 623,800 | $9.74 B |
| 08/22/2024 | $70.00 | $69.68 (-0.46%) | $70.24 | $69.43 | 415,058 | $9.42 B |
| 08/21/2024 | $69.36 | $69.59 (0.33%) | $69.62 | $68.52 | 522,479 | $9.41 B |
| 08/20/2024 | $69.89 | $69.14 (-1.07%) | $70.27 | $69.07 | 448,706 | $9.35 B |
| 08/19/2024 | $69.86 | $70.01 (0.21%) | $70.34 | $69.16 | 713,793 | $9.47 B |
| 08/16/2024 | $68.79 | $69.86 (1.56%) | $70.32 | $68.60 | 870,131 | $9.44 B |
| 08/15/2024 | $67.78 | $68.79 (1.49%) | $70.64 | $67.55 | 1.45 M | $9.30 B |
| 08/14/2024 | $67.34 | $67.08 (-0.39%) | $67.81 | $66.66 | 1.38 M | $9.07 B |
| 08/13/2024 | $72.50 | $67.32 (-7.14%) | $72.65 | $63.61 | 4.81 M | $9.10 B |
| 08/12/2024 | $73.58 | $73.05 (-0.72%) | $73.66 | $72.30 | 618,228 | $9.88 B |
| 08/09/2024 | $72.55 | $73.20 (0.9%) | $74.17 | $72.18 | 1.16 M | $9.90 B |
| 08/08/2024 | $71.25 | $73.92 (3.75%) | $73.95 | $71.04 | 1.45 M | $9.99 B |