5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
-17.70%
3 MONTH PERFORMANCE
-26.31%
6 MONTH PERFORMANCE
-29.46%
YEAR-TO-DATE PERFORMANCE
-28.44%
1 YEAR PERFORMANCE
-11.81%
Globus Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $58.75 | $59.18 (0.73%) | $59.41 | $57.73 | 1.18 M | $8.09 B |
| 05/29/2025 | $59.73 | $58.89 (-1.41%) | $59.73 | $58.52 | 1.11 M | $8.05 B |
| 05/28/2025 | $59.72 | $59.21 (-0.85%) | $60.10 | $59.12 | 933.53 K | $8.10 B |
| 05/27/2025 | $59.71 | $59.59 (-0.2%) | $59.97 | $58.62 | 1.36 M | $8.15 B |
| 05/23/2025 | $57.63 | $58.96 (2.31%) | $59.18 | $57.14 | 1.40 M | $8.06 B |
| 05/22/2025 | $59.00 | $58.60 (-0.68%) | $59.34 | $58.19 | 1.66 M | $8.01 B |
| 05/21/2025 | $60.86 | $59.28 (-2.6%) | $61.47 | $59.25 | 2.26 M | $8.11 B |
| 05/20/2025 | $61.10 | $61.60 (0.82%) | $61.82 | $60.81 | 2.00 M | $8.42 B |
| 05/19/2025 | $60.44 | $61.05 (1.01%) | $61.12 | $60.23 | 1.19 M | $8.35 B |
| 05/16/2025 | $59.11 | $61.25 (3.62%) | $61.33 | $58.27 | 4.01 M | $8.38 B |
| 05/15/2025 | $58.12 | $57.82 (-0.52%) | $58.46 | $56.63 | 2.23 M | $7.91 B |
| 05/14/2025 | $58.10 | $58.17 (0.12%) | $58.76 | $57.75 | 1.85 M | $7.96 B |
| 05/13/2025 | $59.16 | $58.25 (-1.54%) | $59.48 | $57.82 | 2.10 M | $7.97 B |
| 05/12/2025 | $57.55 | $59.01 (2.54%) | $59.46 | $57.46 | 3.25 M | $8.07 B |
| 05/09/2025 | $60.97 | $55.82 (-8.45%) | $61.50 | $54.48 | 10.90 M | $7.63 B |
| 05/08/2025 | $72.29 | $72.46 (0.24%) | $73.05 | $71.60 | 1.84 M | $9.91 B |
| 05/07/2025 | $71.16 | $71.51 (0.49%) | $71.87 | $70.57 | 1.18 M | $9.78 B |
| 05/06/2025 | $69.78 | $70.43 (0.93%) | $71.83 | $69.72 | 1.20 M | $9.63 B |
| 05/05/2025 | $71.17 | $70.50 (-0.94%) | $71.37 | $70.26 | 1.60 M | $9.64 B |
| 05/02/2025 | $72.61 | $71.91 (-0.96%) | $72.61 | $71.10 | 1.18 M | $9.83 B |
| 05/01/2025 | $72.05 | $71.11 (-1.3%) | $72.14 | $70.97 | 707.40 K | $9.72 B |
| 04/30/2025 | $71.45 | $71.77 (0.45%) | $71.89 | $69.49 | 1.14 M | $9.81 B |
| 04/29/2025 | $72.49 | $72.33 (-0.22%) | $73.26 | $72.06 | 877.70 K | $9.89 B |
| 04/28/2025 | $72.88 | $72.62 (-0.36%) | $73.22 | $71.62 | 787.40 K | $9.93 B |
| 04/25/2025 | $72.84 | $72.80 (-0.05%) | $73.13 | $72.18 | 629.03 K | $9.95 B |
| 04/24/2025 | $71.75 | $73.07 (1.84%) | $73.63 | $71.33 | 698.81 K | $9.99 B |
| 04/23/2025 | $72.03 | $71.79 (-0.33%) | $74.27 | $71.56 | 1.02 M | $9.82 B |
| 04/22/2025 | $70.28 | $70.06 (-0.31%) | $70.48 | $69.12 | 823.94 K | $9.58 B |
| 04/21/2025 | $70.58 | $69.39 (-1.69%) | $70.89 | $68.56 | 1.11 M | $9.49 B |
| 04/17/2025 | $71.50 | $71.01 (-0.69%) | $71.80 | $70.74 | 574.33 K | $9.71 B |
| 04/16/2025 | $71.76 | $71.14 (-0.86%) | $72.50 | $70.34 | 800.90 K | $9.73 B |
| 04/15/2025 | $73.15 | $72.35 (-1.09%) | $73.45 | $71.81 | 763.40 K | $9.89 B |
| 04/14/2025 | $74.34 | $72.98 (-1.83%) | $74.34 | $71.68 | 944.40 K | $9.98 B |
| 04/11/2025 | $70.78 | $72.59 (2.56%) | $72.83 | $69.65 | 1.16 M | $9.93 B |
| 04/10/2025 | $73.06 | $70.98 (-2.85%) | $73.09 | $69.64 | 1.05 M | $9.71 B |
| 04/09/2025 | $67.72 | $74.28 (9.69%) | $75.47 | $67.33 | 2.21 M | $10.16 B |
| 04/08/2025 | $72.88 | $68.64 (-5.82%) | $73.75 | $67.49 | 1.29 M | $9.39 B |
| 04/07/2025 | $66.61 | $70.75 (6.22%) | $72.69 | $65.62 | 1.84 M | $9.67 B |
| 04/04/2025 | $69.98 | $68.83 (-1.64%) | $70.28 | $67.52 | 2.06 M | $9.41 B |
| 04/03/2025 | $72.73 | $72.02 (-0.98%) | $73.85 | $71.83 | 1.39 M | $9.85 B |
| 04/02/2025 | $72.10 | $75.50 (4.72%) | $75.73 | $71.73 | 1.31 M | $10.32 B |
| 04/01/2025 | $72.97 | $73.39 (0.58%) | $73.69 | $72.43 | 867.46 K | $10.03 B |
| 03/31/2025 | $71.88 | $73.20 (1.84%) | $73.61 | $71.78 | 1.08 M | $10.01 B |
| 03/28/2025 | $73.06 | $72.55 (-0.7%) | $73.15 | $70.67 | 924.70 K | $9.92 B |
| 03/27/2025 | $74.41 | $73.66 (-1.01%) | $75.01 | $73.31 | 899.80 K | $10.07 B |
| 03/26/2025 | $76.49 | $74.35 (-2.8%) | $76.73 | $74.33 | 1.03 M | $10.17 B |
| 03/25/2025 | $76.19 | $76.63 (0.58%) | $76.99 | $75.84 | 1.51 M | $10.48 B |
| 03/24/2025 | $74.34 | $76.06 (2.31%) | $76.06 | $74.03 | 1.44 M | $10.40 B |
| 03/21/2025 | $73.07 | $73.59 (0.71%) | $73.78 | $72.00 | 2.67 M | $10.06 B |
| 03/20/2025 | $72.90 | $73.91 (1.39%) | $73.94 | $72.88 | 1.15 M | $10.11 B |
| 03/19/2025 | $71.71 | $73.34 (2.27%) | $73.43 | $71.12 | 1.25 M | $10.03 B |
| 03/18/2025 | $71.49 | $71.59 (0.14%) | $72.28 | $70.97 | 1.10 M | $9.79 B |
| 03/17/2025 | $70.57 | $72.14 (2.22%) | $72.78 | $70.57 | 1.23 M | $9.86 B |
| 03/14/2025 | $70.15 | $71.04 (1.27%) | $71.25 | $69.57 | 1.06 M | $9.71 B |
| 03/13/2025 | $71.37 | $69.68 (-2.37%) | $72.15 | $68.88 | 1.89 M | $9.53 B |
| 03/12/2025 | $74.72 | $71.30 (-4.58%) | $74.73 | $70.59 | 2.47 M | $9.75 B |
| 03/11/2025 | $75.35 | $73.49 (-2.47%) | $75.35 | $73.23 | 2.07 M | $10.05 B |
| 03/10/2025 | $75.93 | $75.46 (-0.62%) | $76.79 | $75.04 | 1.90 M | $10.32 B |
| 03/07/2025 | $76.00 | $77.41 (1.86%) | $78.09 | $75.07 | 1.23 M | $10.58 B |
| 03/06/2025 | $77.83 | $76.31 (-1.95%) | $78.34 | $76.26 | 1.41 M | $10.43 B |
| 03/05/2025 | $78.00 | $78.82 (1.05%) | $79.19 | $77.71 | 844.80 K | $10.78 B |
| 03/04/2025 | $78.77 | $78.07 (-0.89%) | $79.28 | $77.36 | 805.82 K | $10.67 B |
| 03/03/2025 | $80.38 | $79.25 (-1.41%) | $81.23 | $78.86 | 742.63 K | $10.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
