-
5 DAY PERFORMANCE
+0.33% -
1 MONTH PERFORMANCE
+0.91% -
3 MONTH PERFORMANCE
+2.72% -
6 MONTH PERFORMANCE
+36.27% -
YEAR-TO-DATE PERFORMANCE
+32.54% -
1 YEAR PERFORMANCE
+33.74%
Globus Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $70.48 | $70.66 (0.26%) | $70.99 | $70.17 | 461,800 | $9.55 B |
| 10/03/2024 | $70.00 | $70.04 (0.06%) | $70.58 | $69.57 | 512,831 | $9.47 B |
| 10/02/2024 | $70.13 | $69.98 (-0.21%) | $70.15 | $69.01 | 474,644 | $9.46 B |
| 10/01/2024 | $71.92 | $70.40 (-2.11%) | $72.47 | $69.78 | 537,200 | $9.52 B |
| 09/30/2024 | $70.47 | $71.54 (1.52%) | $71.58 | $70.44 | 607,814 | $9.67 B |
| 09/27/2024 | $70.99 | $70.61 (-0.54%) | $72.25 | $70.28 | 662,095 | $9.55 B |
| 09/26/2024 | $70.85 | $70.52 (-0.47%) | $71.00 | $69.67 | 519,472 | $9.53 B |
| 09/25/2024 | $71.24 | $70.35 (-1.25%) | $71.62 | $69.76 | 599,800 | $9.51 B |
| 09/24/2024 | $71.42 | $70.99 (-0.6%) | $71.97 | $70.80 | 510,982 | $9.60 B |
| 09/23/2024 | $70.80 | $71.22 (0.59%) | $71.66 | $70.80 | 840,064 | $9.63 B |
| 09/20/2024 | $70.38 | $70.64 (0.37%) | $70.70 | $69.80 | 1.55 M | $9.55 B |
| 09/19/2024 | $70.38 | $70.60 (0.31%) | $70.99 | $69.35 | 592,700 | $9.54 B |
| 09/18/2024 | $69.00 | $69.59 (0.86%) | $70.33 | $68.58 | 513,800 | $9.41 B |
| 09/17/2024 | $69.97 | $69.34 (-0.9%) | $70.90 | $69.05 | 478,424 | $9.37 B |
| 09/16/2024 | $70.01 | $69.97 (-0.06%) | $70.67 | $69.67 | 674,000 | $9.46 B |
| 09/13/2024 | $70.23 | $69.75 (-0.68%) | $70.85 | $69.55 | 471,300 | $9.43 B |
| 09/12/2024 | $69.19 | $70.06 (1.26%) | $70.23 | $68.76 | 403,200 | $9.47 B |
| 09/11/2024 | $68.64 | $69.27 (0.92%) | $69.43 | $67.73 | 419,007 | $9.36 B |
| 09/10/2024 | $69.97 | $69.38 (-0.84%) | $70.13 | $68.88 | 434,600 | $9.38 B |
| 09/09/2024 | $70.23 | $70.02 (-0.3%) | $71.07 | $69.78 | 434,937 | $9.47 B |
| 09/06/2024 | $70.80 | $69.99 (-1.14%) | $71.29 | $69.87 | 403,147 | $9.46 B |
| 09/05/2024 | $70.25 | $70.80 (0.78%) | $71.25 | $69.25 | 531,223 | $9.57 B |
| 09/04/2024 | $72.00 | $70.37 (-2.26%) | $72.02 | $69.56 | 555,400 | $9.51 B |
| 09/03/2024 | $72.29 | $72.18 (-0.15%) | $72.94 | $71.79 | 826,900 | $9.76 B |
| 08/30/2024 | $72.12 | $72.70 (0.8%) | $72.79 | $71.88 | 731,700 | $9.83 B |
| 08/29/2024 | $71.98 | $72.09 (0.15%) | $72.53 | $71.45 | 637,700 | $9.75 B |
| 08/28/2024 | $71.85 | $71.36 (-0.68%) | $71.97 | $70.93 | 493,808 | $9.65 B |
| 08/27/2024 | $71.68 | $71.73 (0.07%) | $72.16 | $71.37 | 558,043 | $9.70 B |
| 08/26/2024 | $72.00 | $71.88 (-0.17%) | $72.50 | $71.66 | 471,400 | $9.72 B |
| 08/23/2024 | $70.00 | $72.05 (2.93%) | $72.19 | $69.57 | 623,800 | $9.74 B |
| 08/22/2024 | $70.00 | $69.68 (-0.46%) | $70.24 | $69.43 | 415,058 | $9.42 B |
| 08/21/2024 | $69.36 | $69.59 (0.33%) | $69.62 | $68.52 | 522,479 | $9.41 B |
| 08/20/2024 | $69.89 | $69.14 (-1.07%) | $70.27 | $69.07 | 448,706 | $9.35 B |
| 08/19/2024 | $69.86 | $70.01 (0.21%) | $70.34 | $69.16 | 713,793 | $9.47 B |
| 08/16/2024 | $68.79 | $69.86 (1.56%) | $70.32 | $68.60 | 870,131 | $9.44 B |
| 08/15/2024 | $67.78 | $68.79 (1.49%) | $70.64 | $67.55 | 1.45 M | $9.30 B |
| 08/14/2024 | $67.34 | $67.08 (-0.39%) | $67.81 | $66.66 | 1.38 M | $9.07 B |
| 08/13/2024 | $72.50 | $67.32 (-7.14%) | $72.65 | $63.61 | 4.81 M | $9.10 B |
| 08/12/2024 | $73.58 | $73.05 (-0.72%) | $73.66 | $72.30 | 618,228 | $9.88 B |
| 08/09/2024 | $72.55 | $73.20 (0.9%) | $74.17 | $72.18 | 1.16 M | $9.90 B |
| 08/08/2024 | $71.25 | $73.92 (3.75%) | $73.95 | $71.04 | 1.45 M | $9.99 B |
| 08/07/2024 | $74.20 | $70.53 (-4.95%) | $74.21 | $69.82 | 2.11 M | $9.54 B |
| 08/06/2024 | $67.82 | $69.05 (1.81%) | $69.76 | $67.52 | 1.07 M | $9.34 B |
| 08/05/2024 | $66.82 | $67.80 (1.47%) | $68.40 | $66.02 | 1.15 M | $9.17 B |
| 08/02/2024 | $69.00 | $69.10 (0.14%) | $69.80 | $68.14 | 777,828 | $9.35 B |
| 08/01/2024 | $71.57 | $70.10 (-2.05%) | $71.90 | $68.88 | 1.08 M | $9.49 B |
| 07/31/2024 | $71.03 | $71.96 (1.31%) | $72.78 | $70.53 | 724,209 | $9.74 B |
| 07/30/2024 | $71.62 | $71.00 (-0.87%) | $72.08 | $70.65 | 771,800 | $9.61 B |
| 07/29/2024 | $71.89 | $71.58 (-0.43%) | $72.68 | $71.52 | 985,201 | $9.69 B |
| 07/26/2024 | $72.26 | $71.89 (-0.51%) | $73.09 | $71.65 | 786,116 | $9.73 B |
| 07/25/2024 | $72.23 | $71.75 (-0.66%) | $73.28 | $71.51 | 989,010 | $9.71 B |
| 07/24/2024 | $73.30 | $72.66 (-0.87%) | $74.15 | $72.62 | 948,162 | $9.84 B |
| 07/23/2024 | $73.50 | $73.38 (-0.16%) | $74.16 | $73.36 | 642,555 | $9.93 B |
| 07/22/2024 | $72.94 | $73.43 (0.67%) | $73.73 | $72.36 | 699,925 | $9.94 B |
| 07/19/2024 | $72.39 | $72.63 (0.33%) | $72.75 | $71.42 | 765,516 | $9.83 B |
| 07/18/2024 | $72.61 | $71.93 (-0.94%) | $73.89 | $71.21 | 1.26 M | $9.74 B |
| 07/17/2024 | $72.30 | $72.81 (0.71%) | $73.28 | $72.17 | 1.02 M | $9.86 B |
| 07/16/2024 | $72.22 | $72.14 (-0.11%) | $73.07 | $71.51 | 1.10 M | $9.76 B |
| 07/15/2024 | $71.13 | $72.00 (1.22%) | $72.10 | $70.68 | 833,184 | $9.75 B |
| 07/12/2024 | $71.00 | $71.07 (0.1%) | $71.23 | $70.39 | 608,765 | $9.62 B |
| 07/11/2024 | $69.89 | $70.75 (1.23%) | $70.84 | $69.72 | 737,308 | $9.58 B |
| 07/10/2024 | $68.35 | $69.43 (1.58%) | $69.52 | $68.04 | 472,838 | $9.40 B |
| 07/09/2024 | $68.60 | $68.33 (-0.39%) | $68.85 | $68.13 | 433,508 | $9.25 B |
| 07/08/2024 | $69.12 | $68.60 (-0.75%) | $69.55 | $68.55 | 912,333 | $9.29 B |