5 DAY PERFORMANCE
+11.78%
1 MONTH PERFORMANCE
+17.18%
3 MONTH PERFORMANCE
+15.51%
6 MONTH PERFORMANCE
+68.26%
YEAR-TO-DATE PERFORMANCE
+19.11%
1 YEAR PERFORMANCE
+109.42%
Corning Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $107.89 | $104.28 (-3.35%) | $112.90 | $103.77 | 18.53 M | $89.68 B |
| 01/27/2026 | $102.07 | $109.74 (7.51%) | $113.99 | $100.97 | 25.45 M | $94.38 B |
| 01/26/2026 | $93.12 | $94.95 (1.97%) | $95.55 | $92.30 | 5.59 M | $81.66 B |
| 01/23/2026 | $93.21 | $93.30 (0.1%) | $93.89 | $91.01 | 4.25 M | $80.24 B |
| 01/22/2026 | $95.00 | $94.28 (-0.76%) | $95.65 | $92.64 | 5.76 M | $81.08 B |
| 01/21/2026 | $93.13 | $93.52 (0.42%) | $94.46 | $91.55 | 3.86 M | $80.43 B |
| 01/20/2026 | $91.39 | $92.57 (1.29%) | $93.48 | $91.27 | 4.57 M | $79.61 B |
| 01/16/2026 | $93.84 | $94.20 (0.38%) | $94.61 | $92.13 | 7.15 M | $81.01 B |
| 01/15/2026 | $92.00 | $93.49 (1.62%) | $94.98 | $91.80 | 5.50 M | $80.40 B |
| 01/14/2026 | $89.97 | $90.21 (0.27%) | $90.80 | $88.41 | 4.45 M | $77.58 B |
| 01/13/2026 | $88.00 | $89.88 (2.14%) | $90.93 | $88.00 | 4.27 M | $77.30 B |
| 01/12/2026 | $84.80 | $87.88 (3.63%) | $87.88 | $84.45 | 5.58 M | $75.58 B |
| 01/09/2026 | $85.33 | $85.23 (-0.12%) | $86.65 | $85.02 | 6.11 M | $73.30 B |
| 01/08/2026 | $87.69 | $85.33 (-2.69%) | $87.69 | $83.95 | 5.14 M | $73.38 B |
| 01/07/2026 | $88.70 | $87.99 (-0.8%) | $88.95 | $86.62 | 4.07 M | $75.67 B |
| 01/06/2026 | $88.18 | $89.25 (1.21%) | $89.50 | $84.33 | 6.35 M | $76.76 B |
| 01/05/2026 | $92.04 | $88.69 (-3.64%) | $93.58 | $86.67 | 9.76 M | $76.27 B |
| 01/02/2026 | $88.91 | $90.67 (1.98%) | $90.72 | $88.14 | 4.59 M | $77.98 B |
| 12/31/2025 | $89.16 | $87.56 (-1.79%) | $89.16 | $87.52 | 3.33 M | $75.30 B |
| 12/30/2025 | $89.29 | $88.86 (-0.48%) | $89.31 | $88.45 | 2.04 M | $76.42 B |
| 12/29/2025 | $88.79 | $89.00 (0.24%) | $89.78 | $88.29 | 2.58 M | $76.54 B |
| 12/26/2025 | $89.95 | $89.57 (-0.42%) | $90.14 | $89.18 | 2.20 M | $77.03 B |
| 12/24/2025 | $89.47 | $89.66 (0.21%) | $89.97 | $89.09 | 1.67 M | $77.11 B |
| 12/23/2025 | $88.08 | $89.34 (1.43%) | $89.74 | $87.84 | 3.40 M | $76.83 B |
| 12/22/2025 | $89.80 | $88.40 (-1.56%) | $89.98 | $87.73 | 4.30 M | $76.02 B |
| 12/19/2025 | $87.08 | $87.86 (0.9%) | $89.13 | $87.08 | 14.21 M | $75.56 B |
| 12/18/2025 | $87.40 | $86.88 (-0.59%) | $88.55 | $86.14 | 5.95 M | $74.72 B |
| 12/17/2025 | $87.44 | $85.42 (-2.31%) | $88.91 | $84.82 | 6.78 M | $73.46 B |
| 12/16/2025 | $87.52 | $86.29 (-1.41%) | $87.70 | $85.57 | 4.84 M | $74.21 B |
| 12/15/2025 | $89.22 | $88.11 (-1.24%) | $91.06 | $87.95 | 6.27 M | $75.77 B |
| 12/12/2025 | $95.45 | $88.32 (-7.47%) | $95.96 | $87.91 | 9.69 M | $75.96 B |
| 12/11/2025 | $93.66 | $95.97 (2.47%) | $96.64 | $92.00 | 8.90 M | $82.53 B |
| 12/10/2025 | $90.97 | $94.20 (3.55%) | $95.19 | $90.16 | 11.26 M | $81.01 B |
| 12/09/2025 | $87.76 | $91.11 (3.82%) | $91.36 | $87.76 | 7.68 M | $78.35 B |
| 12/08/2025 | $87.18 | $88.27 (1.25%) | $89.77 | $86.62 | 6.33 M | $75.91 B |
| 12/05/2025 | $85.49 | $85.97 (0.56%) | $86.70 | $84.93 | 5.34 M | $73.93 B |
| 12/04/2025 | $83.14 | $85.45 (2.78%) | $87.29 | $83.14 | 8.20 M | $73.49 B |
| 12/03/2025 | $83.12 | $83.55 (0.52%) | $84.06 | $81.67 | 4.69 M | $71.85 B |
| 12/02/2025 | $84.02 | $83.71 (-0.37%) | $85.45 | $83.22 | 4.65 M | $71.99 B |
| 12/01/2025 | $83.35 | $82.90 (-0.54%) | $83.49 | $82.55 | 3.60 M | $71.29 B |
| 11/28/2025 | $83.96 | $84.20 (0.29%) | $84.34 | $83.53 | 1.85 M | $72.41 B |
| 11/26/2025 | $83.62 | $83.60 (-0.02%) | $84.35 | $82.82 | 3.52 M | $71.90 B |
| 11/25/2025 | $82.38 | $82.95 (0.69%) | $83.34 | $80.27 | 4.47 M | $71.34 B |
| 11/24/2025 | $80.05 | $82.60 (3.19%) | $82.75 | $80.02 | 12.12 M | $71.04 B |
| 11/21/2025 | $78.56 | $79.46 (1.15%) | $80.06 | $77.39 | 7.04 M | $68.34 B |
| 11/20/2025 | $84.25 | $78.03 (-7.38%) | $84.59 | $77.49 | 8.33 M | $67.11 B |
| 11/19/2025 | $80.25 | $81.69 (1.79%) | $82.83 | $80.01 | 5.41 M | $70.25 B |
| 11/18/2025 | $80.46 | $80.12 (-0.42%) | $81.07 | $78.87 | 6.89 M | $68.90 B |
| 11/17/2025 | $81.61 | $81.06 (-0.67%) | $82.80 | $80.22 | 7.25 M | $69.71 B |
| 11/14/2025 | $80.65 | $82.06 (1.75%) | $83.92 | $79.57 | 9.79 M | $70.57 B |
| 11/13/2025 | $88.40 | $82.36 (-6.83%) | $88.73 | $81.33 | 11.37 M | $70.83 B |
| 11/12/2025 | $88.90 | $89.01 (0.12%) | $90.62 | $88.39 | 6.93 M | $76.55 B |
| 11/11/2025 | $87.61 | $87.93 (0.37%) | $88.47 | $86.95 | 4.08 M | $75.62 B |
| 11/10/2025 | $87.85 | $88.56 (0.81%) | $88.82 | $86.80 | 6.73 M | $76.16 B |
| 11/07/2025 | $85.90 | $85.48 (-0.49%) | $86.44 | $83.33 | 7.43 M | $73.51 B |
| 11/06/2025 | $87.25 | $87.86 (0.7%) | $88.62 | $86.34 | 6.66 M | $75.56 B |
| 11/05/2025 | $85.54 | $87.10 (1.82%) | $88.12 | $85.50 | 5.92 M | $74.91 B |
| 11/04/2025 | $85.50 | $85.21 (-0.34%) | $86.08 | $84.72 | 5.60 M | $73.28 B |
| 11/03/2025 | $89.66 | $87.50 (-2.41%) | $89.89 | $87.19 | 4.94 M | $75.25 B |
| 10/31/2025 | $91.25 | $89.08 (-2.38%) | $92.57 | $87.91 | 7.55 M | $76.61 B |
| 10/30/2025 | $88.81 | $90.28 (1.66%) | $91.79 | $88.50 | 5.41 M | $77.64 B |
| 10/29/2025 | $87.35 | $90.29 (3.37%) | $91.93 | $86.50 | 13.12 M | $77.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
