5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
-7.43%
3 MONTH PERFORMANCE
-6.60%
6 MONTH PERFORMANCE
-19.99%
YEAR-TO-DATE PERFORMANCE
-16.12%
1 YEAR PERFORMANCE
-0.54%
Units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $172.64 | $172.70 (0.03%) | $173.66 | $171.82 | 47.92 K | $1.96 B |
| 10/28/2026 | $175.71 | $176.43 (0.41%) | $176.43 | $174.27 | 51.50 K | $2.00 B |
| 10/27/2026 | $174.20 | $176.20 (1.15%) | $176.59 | $174.20 | 36.90 K | $2.00 B |
| 10/26/2026 | $174.20 | $174.50 (0.17%) | $175.41 | $172.93 | 36.03 K | $1.98 B |
| 10/23/2026 | $174.75 | $174.16 (-0.34%) | $175.01 | $172.71 | 70.20 K | $1.97 B |
| 10/22/2026 | $178.29 | $175.53 (-1.55%) | $178.29 | $175.24 | 51.04 K | $1.99 B |
| 10/21/2026 | $182.21 | $182.32 (0.06%) | $182.54 | $180.82 | 24.71 K | $2.07 B |
| 10/20/2026 | $181.64 | $181.91 (0.15%) | $183.63 | $181.57 | 36.70 K | $2.06 B |
| 10/19/2026 | $182.92 | $181.91 (-0.55%) | $182.92 | $181.73 | 29.16 K | $2.06 B |
| 10/16/2026 | $182.95 | $182.54 (-0.22%) | $184.38 | $181.97 | 41.73 K | $2.07 B |
| 10/15/2026 | $181.93 | $183.23 (0.71%) | $183.43 | $181.45 | 40.30 K | $2.08 B |
| 10/14/2026 | $180.19 | $179.05 (-0.63%) | $180.76 | $178.27 | 90.10 K | $2.03 B |
| 10/13/2026 | $186.46 | $184.76 (-0.91%) | $186.58 | $183.94 | 53.04 K | $2.09 B |
| 10/12/2026 | $186.80 | $186.19 (-0.33%) | $186.95 | $185.67 | 43.21 K | $2.11 B |
| 10/09/2026 | $187.25 | $187.45 (0.11%) | $187.99 | $186.92 | 31.25 K | $2.12 B |
| 10/08/2026 | $183.47 | $183.80 (0.18%) | $184.07 | $182.55 | 32.40 K | $2.08 B |
| 10/07/2026 | $183.08 | $183.32 (0.13%) | $184.36 | $182.61 | 61.35 K | $2.08 B |
| 10/06/2026 | $187.04 | $187.56 (0.28%) | $188.40 | $186.04 | 56.05 K | $2.13 B |
| 10/05/2026 | $187.35 | $186.47 (-0.47%) | $187.35 | $185.76 | 40.64 K | $2.11 B |
| 10/02/2026 | $188.48 | $186.15 (-1.24%) | $188.53 | $184.33 | 61.42 K | $2.11 B |
| 10/01/2026 | $187.31 | $187.48 (0.09%) | $187.48 | $186.17 | 60.01 K | $2.12 B |
| 09/30/2026 | $188.04 | $186.30 (-0.93%) | $188.04 | $185.76 | 29.90 K | $2.11 B |
| 09/29/2026 | $186.84 | $188.11 (0.68%) | $188.11 | $186.28 | 80.97 K | $2.13 B |
| 09/28/2026 | $187.06 | $186.17 (-0.48%) | $188.18 | $185.65 | 119.05 K | $2.11 B |
| 09/25/2026 | $193.75 | $194.63 (0.45%) | $195.08 | $192.81 | 35.91 K | $2.21 B |
| 09/24/2026 | $193.14 | $193.44 (0.16%) | $194.13 | $191.89 | 35.90 K | $2.19 B |
| 09/23/2026 | $196.13 | $194.50 (-0.83%) | $196.13 | $193.94 | 30.43 K | $2.20 B |
| 09/22/2026 | $197.48 | $199.93 (1.24%) | $200.77 | $196.66 | 23.40 K | $2.27 B |
| 09/21/2026 | $199.36 | $198.25 (-0.56%) | $199.36 | $197.48 | 34.30 K | $2.25 B |
| 09/18/2026 | $199.19 | $199.34 (0.08%) | $200.49 | $198.22 | 32.72 K | $2.26 B |
| 09/17/2026 | $197.96 | $197.25 (-0.36%) | $198.97 | $197.09 | 20.80 K | $2.24 B |
| 09/16/2026 | $196.82 | $192.84 (-2.02%) | $197.48 | $191.08 | 40.62 K | $2.19 B |
| 09/15/2026 | $194.02 | $194.33 (0.16%) | $194.89 | $192.99 | 50.70 K | $2.20 B |
| 09/14/2026 | $193.00 | $193.18 (0.09%) | $195.09 | $192.40 | 34.52 K | $2.19 B |
| 09/11/2026 | $198.58 | $196.74 (-0.93%) | $198.75 | $196.13 | 23.61 K | $2.23 B |
| 09/10/2026 | $197.06 | $195.05 (-1.02%) | $198.12 | $194.78 | 69.28 K | $2.21 B |
| 09/09/2026 | $202.97 | $201.51 (-0.72%) | $203.41 | $200.25 | 57.03 K | $2.28 B |
| 09/08/2026 | $200.35 | $198.63 (-0.86%) | $200.96 | $198.45 | 83.91 K | $2.25 B |
| 09/04/2026 | $200.15 | $201.51 (0.68%) | $201.92 | $200.15 | 38.45 K | $2.28 B |
| 09/03/2026 | $202.62 | $203.51 (0.44%) | $204.89 | $201.51 | 31.76 K | $2.31 B |
| 09/02/2026 | $197.47 | $198.84 (0.69%) | $198.94 | $197.37 | 34.60 K | $2.25 B |
| 09/01/2026 | $197.16 | $195.51 (-0.84%) | $198.35 | $195.51 | 81.76 K | $2.22 B |
| 08/31/2026 | $202.09 | $201.91 (-0.09%) | $202.33 | $200.30 | 47.45 K | $2.29 B |
| 08/28/2026 | $211.12 | $202.48 (-4.09%) | $212.00 | $202.00 | 42.17 K | $2.29 B |
| 08/27/2026 | $207.32 | $209.29 (0.95%) | $209.73 | $205.83 | 52.10 K | $2.37 B |
| 08/26/2026 | $208.09 | $207.46 (-0.3%) | $208.75 | $206.31 | 57.79 K | $2.35 B |
| 08/25/2026 | $207.03 | $210.24 (1.55%) | $210.65 | $206.78 | 61.31 K | $2.38 B |
| 08/24/2026 | $211.33 | $210.01 (-0.62%) | $211.72 | $208.76 | 63.73 K | $2.38 B |
| 08/21/2026 | $208.96 | $209.62 (0.32%) | $210.26 | $208.40 | 112.24 K | $2.38 B |
| 08/20/2026 | $202.57 | $205.83 (1.61%) | $206.75 | $202.50 | 59.30 K | $2.33 B |
| 08/19/2026 | $200.54 | $203.43 (1.44%) | $203.56 | $200.14 | 59.82 K | $2.31 B |
| 08/18/2026 | $198.13 | $195.23 (-1.46%) | $199.10 | $195.19 | 73.08 K | $2.21 B |
| 08/17/2026 | $198.68 | $200.28 (0.81%) | $201.13 | $198.48 | 72.74 K | $2.27 B |
| 08/14/2026 | $198.19 | $197.79 (-0.2%) | $199.07 | $197.53 | 35.40 K | $2.24 B |
| 08/13/2026 | $198.16 | $196.53 (-0.82%) | $198.47 | $196.22 | 66.30 K | $2.23 B |
| 08/12/2026 | $200.39 | $199.79 (-0.3%) | $201.43 | $199.02 | 51.62 K | $2.26 B |
| 08/11/2026 | $198.90 | $197.82 (-0.54%) | $199.05 | $197.21 | 53.50 K | $2.24 B |
| 08/10/2026 | $195.95 | $199.50 (1.81%) | $199.99 | $195.37 | 90.30 K | $2.26 B |
| 08/07/2026 | $197.00 | $196.02 (-0.5%) | $197.53 | $195.24 | 68.70 K | $2.22 B |
| 08/06/2026 | $191.06 | $191.51 (0.24%) | $192.28 | $189.95 | 52.60 K | $2.17 B |
| 08/05/2026 | $190.23 | $191.81 (0.83%) | $192.80 | $190.00 | 58.60 K | $2.17 B |
| 08/04/2026 | $184.46 | $184.48 (0.01%) | $185.87 | $184.18 | 66.22 K | $2.09 B |
| 08/03/2026 | $179.42 | $181.64 (1.24%) | $181.77 | $179.15 | 65.20 K | $2.06 B |
| 07/31/2026 | $180.80 | $181.56 (0.42%) | $181.89 | $179.69 | 289.20 K | $2.06 B |
| 07/30/2026 | $182.23 | $184.64 (1.32%) | $184.84 | $182.13 | 40.63 K | $2.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
