5 DAY PERFORMANCE
+10.41%
1 MONTH PERFORMANCE
+16.70%
3 MONTH PERFORMANCE
+11.30%
6 MONTH PERFORMANCE
-29.31%
YEAR-TO-DATE PERFORMANCE
-67.23%
1 YEAR PERFORMANCE
-68.37%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $69.66 | $70.26 (0.86%) | $70.92 | $69.00 | 1.15 M | $3.13 B |
| 12/03/2025 | $65.41 | $69.41 (6.12%) | $69.73 | $64.92 | 1.72 M | $3.09 B |
| 12/02/2025 | $64.93 | $64.86 (-0.11%) | $65.16 | $63.62 | 843.11 K | $2.89 B |
| 12/01/2025 | $63.29 | $64.60 (2.07%) | $65.11 | $63.17 | 990.91 K | $2.87 B |
| 11/28/2025 | $62.90 | $63.63 (1.16%) | $64.16 | $62.47 | 375.10 K | $2.83 B |
| 11/26/2025 | $63.31 | $62.98 (-0.52%) | $64.06 | $62.59 | 792.50 K | $2.80 B |
| 11/25/2025 | $61.79 | $63.19 (2.27%) | $63.24 | $61.76 | 937.82 K | $2.81 B |
| 11/24/2025 | $62.72 | $61.66 (-1.69%) | $63.79 | $60.81 | 1.21 M | $2.74 B |
| 11/21/2025 | $59.63 | $62.88 (5.45%) | $62.93 | $59.63 | 2.12 M | $2.80 B |
| 11/20/2025 | $60.61 | $59.36 (-2.06%) | $61.86 | $58.60 | 1.77 M | $2.64 B |
| 11/19/2025 | $60.34 | $61.46 (1.86%) | $63.96 | $60.25 | 1.53 M | $2.74 B |
| 11/18/2025 | $58.58 | $60.44 (3.18%) | $61.01 | $58.51 | 1.70 M | $2.69 B |
| 11/17/2025 | $61.60 | $58.88 (-4.42%) | $61.67 | $58.43 | 1.62 M | $2.62 B |
| 11/14/2025 | $60.94 | $61.07 (0.21%) | $65.14 | $60.50 | 2.66 M | $2.72 B |
| 11/13/2025 | $61.05 | $62.84 (2.93%) | $64.93 | $60.61 | 2.88 M | $2.80 B |
| 11/12/2025 | $63.46 | $61.77 (-2.66%) | $64.10 | $61.64 | 1.08 M | $2.74 B |
| 11/11/2025 | $63.15 | $62.87 (-0.44%) | $63.70 | $61.27 | 1.38 M | $2.79 B |
| 11/10/2025 | $62.02 | $63.89 (3.02%) | $63.96 | $60.68 | 1.84 M | $2.83 B |
| 11/07/2025 | $58.10 | $60.70 (4.48%) | $60.84 | $58.02 | 1.38 M | $2.69 B |
| 11/06/2025 | $61.17 | $58.80 (-3.87%) | $62.38 | $58.37 | 1.52 M | $2.60 B |
| 11/05/2025 | $59.08 | $60.20 (1.9%) | $60.24 | $58.85 | 1.00 M | $2.67 B |
| 11/04/2025 | $59.80 | $58.87 (-1.56%) | $61.48 | $58.29 | 1.24 M | $2.61 B |
| 11/03/2025 | $61.00 | $60.77 (-0.38%) | $61.35 | $59.15 | 1.84 M | $2.69 B |
| 10/31/2025 | $60.04 | $61.58 (2.56%) | $61.93 | $59.55 | 1.19 M | $2.73 B |
| 10/30/2025 | $58.80 | $60.05 (2.13%) | $60.60 | $58.72 | 1.15 M | $2.66 B |
| 10/29/2025 | $60.58 | $59.46 (-1.85%) | $61.28 | $58.92 | 1.03 M | $2.63 B |
| 10/28/2025 | $62.58 | $60.78 (-2.88%) | $64.19 | $60.57 | 1.24 M | $2.69 B |
| 10/27/2025 | $60.57 | $62.64 (3.42%) | $63.55 | $60.16 | 1.38 M | $2.77 B |
| 10/24/2025 | $60.63 | $59.78 (-1.4%) | $61.00 | $59.12 | 781.30 K | $2.65 B |
| 10/23/2025 | $59.67 | $59.91 (0.4%) | $60.33 | $58.56 | 1.04 M | $2.65 B |
| 10/22/2025 | $61.03 | $59.60 (-2.34%) | $61.26 | $59.09 | 1.49 M | $2.64 B |
| 10/21/2025 | $58.73 | $61.28 (4.34%) | $62.25 | $58.66 | 1.43 M | $2.71 B |
| 10/20/2025 | $58.57 | $58.10 (-0.8%) | $60.00 | $57.80 | 1.53 M | $2.57 B |
| 10/17/2025 | $56.19 | $57.77 (2.81%) | $58.04 | $56.13 | 884.58 K | $2.56 B |
| 10/16/2025 | $57.46 | $56.57 (-1.55%) | $58.55 | $56.50 | 2.01 M | $2.51 B |
| 10/15/2025 | $60.08 | $57.52 (-4.26%) | $60.10 | $57.06 | 1.94 M | $2.55 B |
| 10/14/2025 | $58.18 | $59.69 (2.6%) | $60.57 | $57.70 | 862.26 K | $2.64 B |
| 10/13/2025 | $58.29 | $59.35 (1.82%) | $59.37 | $57.13 | 1.08 M | $2.63 B |
| 10/10/2025 | $60.00 | $57.34 (-4.43%) | $60.26 | $56.10 | 1.89 M | $2.54 B |
| 10/09/2025 | $59.32 | $59.48 (0.27%) | $60.00 | $58.58 | 818.07 K | $2.63 B |
| 10/08/2025 | $59.05 | $59.41 (0.61%) | $60.35 | $58.55 | 911.12 K | $2.63 B |
| 10/07/2025 | $60.79 | $58.94 (-3.04%) | $61.16 | $58.24 | 922.84 K | $2.61 B |
| 10/06/2025 | $60.30 | $60.23 (-0.12%) | $61.40 | $58.94 | 1.32 M | $2.67 B |
| 10/03/2025 | $59.70 | $60.23 (0.89%) | $61.14 | $59.38 | 1.87 M | $2.67 B |
| 10/02/2025 | $59.43 | $59.45 (0.03%) | $62.26 | $58.67 | 2.42 M | $2.63 B |
| 10/01/2025 | $57.68 | $56.88 (-1.39%) | $58.86 | $55.61 | 1.31 M | $2.52 B |
| 09/30/2025 | $59.47 | $57.38 (-3.51%) | $59.89 | $56.89 | 1.82 M | $2.54 B |
| 09/29/2025 | $58.51 | $59.92 (2.41%) | $60.53 | $57.37 | 1.51 M | $2.65 B |
| 09/26/2025 | $55.85 | $58.01 (3.87%) | $58.75 | $55.72 | 1.62 M | $2.57 B |
| 09/25/2025 | $56.75 | $55.99 (-1.34%) | $57.78 | $55.69 | 1.35 M | $2.48 B |
| 09/24/2025 | $56.84 | $58.04 (2.11%) | $58.49 | $56.72 | 1.50 M | $2.57 B |
| 09/23/2025 | $57.93 | $56.73 (-2.07%) | $58.10 | $55.84 | 1.36 M | $2.51 B |
| 09/22/2025 | $56.89 | $57.49 (1.05%) | $58.87 | $56.40 | 2.22 M | $2.55 B |
| 09/19/2025 | $57.26 | $57.00 (-0.45%) | $57.63 | $55.94 | 1.71 M | $2.52 B |
| 09/18/2025 | $57.26 | $57.25 (-0.02%) | $57.67 | $55.95 | 1.31 M | $2.54 B |
| 09/17/2025 | $56.55 | $56.36 (-0.34%) | $58.42 | $55.84 | 1.37 M | $2.50 B |
| 09/16/2025 | $55.73 | $56.80 (1.92%) | $56.82 | $54.78 | 1.65 M | $2.52 B |
| 09/15/2025 | $57.06 | $55.60 (-2.56%) | $57.24 | $54.36 | 2.41 M | $2.46 B |
| 09/12/2025 | $58.92 | $56.11 (-4.77%) | $59.00 | $55.91 | 1.48 M | $2.49 B |
| 09/11/2025 | $57.35 | $58.50 (2.01%) | $58.73 | $57.04 | 1.45 M | $2.59 B |
| 09/10/2025 | $59.72 | $57.15 (-4.3%) | $59.88 | $56.14 | 2.15 M | $2.53 B |
| 09/09/2025 | $61.67 | $59.98 (-2.74%) | $61.78 | $59.83 | 1.18 M | $2.66 B |
| 09/08/2025 | $62.93 | $61.57 (-2.16%) | $63.12 | $60.57 | 1.33 M | $2.73 B |
| 09/05/2025 | $62.90 | $63.12 (0.35%) | $64.22 | $61.74 | 1.61 M | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
