5 DAY PERFORMANCE
-13.31%
1 MONTH PERFORMANCE
-28.55%
3 MONTH PERFORMANCE
-54.39%
6 MONTH PERFORMANCE
-48.03%
YEAR-TO-DATE PERFORMANCE
-53.11%
1 YEAR PERFORMANCE
-49.04%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $102.14 | $100.55 (-1.56%) | $102.95 | $96.93 | 1.64 M | $4.41 B |
| 04/03/2025 | $111.93 | $105.06 (-6.14%) | $113.17 | $104.82 | 1.79 M | $4.61 B |
| 04/02/2025 | $114.00 | $117.93 (3.45%) | $119.52 | $114.00 | 708,575 | $5.17 B |
| 04/01/2025 | $116.91 | $115.98 (-0.8%) | $118.57 | $114.51 | 779,335 | $5.09 B |
| 03/31/2025 | $116.72 | $117.72 (0.86%) | $118.31 | $114.18 | 872,993 | $5.31 B |
| 03/28/2025 | $125.55 | $118.48 (-5.63%) | $128.19 | $117.61 | 1.08 M | $5.34 B |
| 03/27/2025 | $125.73 | $126.40 (0.53%) | $131.33 | $125.46 | 1.11 M | $5.54 B |
| 03/26/2025 | $130.02 | $127.39 (-2.02%) | $130.64 | $125.71 | 827,200 | $5.74 B |
| 03/25/2025 | $131.99 | $129.93 (-1.56%) | $131.99 | $129.20 | 1.10 M | $5.70 B |
| 03/24/2025 | $132.02 | $129.65 (-1.8%) | $132.93 | $128.93 | 986,239 | $5.85 B |
| 03/21/2025 | $127.93 | $130.68 (2.15%) | $132.17 | $127.14 | 1.12 M | $5.73 B |
| 03/20/2025 | $131.94 | $129.16 (-2.11%) | $132.82 | $124.53 | 1.91 M | $5.82 B |
| 03/19/2025 | $136.23 | $133.82 (-1.77%) | $137.96 | $132.16 | 1.27 M | $5.87 B |
| 03/18/2025 | $134.92 | $135.64 (0.53%) | $136.39 | $133.68 | 887,217 | $6.12 B |
| 03/17/2025 | $134.00 | $135.91 (1.43%) | $136.77 | $133.27 | 553,917 | $5.96 B |
| 03/14/2025 | $129.54 | $134.00 (3.44%) | $134.53 | $128.79 | 843,333 | $5.88 B |
| 03/13/2025 | $132.54 | $128.85 (-2.78%) | $133.56 | $128.76 | 866,620 | $5.81 B |
| 03/12/2025 | $136.75 | $132.35 (-3.22%) | $139.69 | $131.88 | 791,541 | $5.80 B |
| 03/11/2025 | $131.67 | $134.76 (2.35%) | $136.05 | $131.01 | 680,700 | $6.08 B |
| 03/10/2025 | $138.51 | $131.65 (-4.95%) | $139.47 | $130.06 | 1.08 M | $5.77 B |
| 03/07/2025 | $140.00 | $140.36 (0.26%) | $142.84 | $138.24 | 948,133 | $6.33 B |
| 03/06/2025 | $143.29 | $140.71 (-1.8%) | $145.46 | $140.14 | 571,104 | $6.17 B |
| 03/05/2025 | $146.24 | $146.45 (0.14%) | $147.25 | $142.04 | 789,931 | $6.60 B |
| 03/04/2025 | $141.00 | $146.21 (3.7%) | $147.89 | $140.88 | 706,800 | $6.41 B |
| 03/03/2025 | $150.38 | $143.56 (-4.54%) | $151.25 | $143.06 | 901,369 | $6.47 B |
| 02/28/2025 | $148.12 | $150.53 (1.63%) | $151.34 | $145.42 | 2.03 M | $6.54 B |
| 02/27/2025 | $153.45 | $148.12 (-3.47%) | $155.00 | $147.62 | 817,746 | $6.43 B |
| 02/26/2025 | $156.59 | $152.83 (-2.4%) | $159.24 | $152.74 | 1.17 M | $6.64 B |
| 02/25/2025 | $154.00 | $156.01 (1.31%) | $158.44 | $152.01 | 1.54 M | $6.77 B |
| 02/24/2025 | $158.39 | $153.95 (-2.8%) | $161.67 | $152.40 | 2.69 M | $6.68 B |
| 02/21/2025 | $187.23 | $151.72 (-18.97%) | $187.23 | $151.38 | 5.37 M | $6.59 B |
| 02/20/2025 | $214.72 | $210.17 (-2.12%) | $218.15 | $207.67 | 1.24 M | $9.13 B |
| 02/19/2025 | $223.25 | $217.61 (-2.53%) | $223.25 | $217.47 | 864,500 | $9.45 B |
| 02/18/2025 | $223.73 | $222.96 (-0.34%) | $223.73 | $219.98 | 799,218 | $9.68 B |
| 02/14/2025 | $227.64 | $224.46 (-1.4%) | $228.40 | $220.71 | 473,248 | $9.75 B |
| 02/13/2025 | $219.28 | $228.73 (4.31%) | $228.98 | $217.97 | 650,300 | $9.93 B |
| 02/12/2025 | $214.17 | $218.79 (2.16%) | $218.81 | $213.07 | 420,710 | $9.50 B |
| 02/11/2025 | $214.92 | $215.89 (0.45%) | $216.35 | $212.75 | 548,503 | $9.37 B |
| 02/10/2025 | $219.43 | $216.18 (-1.48%) | $219.43 | $215.69 | 294,033 | $9.39 B |
| 02/07/2025 | $218.45 | $217.45 (-0.46%) | $224.73 | $217.27 | 613,234 | $9.44 B |
| 02/06/2025 | $214.61 | $217.23 (1.22%) | $219.25 | $214.61 | 397,511 | $9.43 B |
| 02/05/2025 | $215.19 | $214.28 (-0.42%) | $217.69 | $213.64 | 290,435 | $9.30 B |
| 02/04/2025 | $211.43 | $214.98 (1.68%) | $215.62 | $210.00 | 495,700 | $9.33 B |
| 02/03/2025 | $209.09 | $211.85 (1.32%) | $213.30 | $207.27 | 783,109 | $9.20 B |
| 01/31/2025 | $208.27 | $213.32 (2.42%) | $216.64 | $206.48 | 579,225 | $9.26 B |
| 01/30/2025 | $209.72 | $207.03 (-1.28%) | $214.10 | $206.04 | 291,147 | $8.99 B |
| 01/29/2025 | $209.27 | $208.12 (-0.55%) | $209.27 | $204.62 | 314,900 | $9.04 B |
| 01/28/2025 | $208.93 | $208.55 (-0.18%) | $211.96 | $206.04 | 460,900 | $9.06 B |
| 01/27/2025 | $201.21 | $207.56 (3.16%) | $208.17 | $199.65 | 521,432 | $9.01 B |
| 01/24/2025 | $207.89 | $204.07 (-1.84%) | $209.64 | $202.62 | 397,400 | $8.86 B |
| 01/23/2025 | $205.91 | $208.14 (1.08%) | $208.70 | $202.88 | 499,582 | $9.04 B |
| 01/22/2025 | $211.95 | $207.10 (-2.29%) | $211.95 | $204.12 | 795,529 | $8.99 B |
| 01/21/2025 | $215.10 | $210.57 (-2.11%) | $215.25 | $208.15 | 690,812 | $9.14 B |
| 01/17/2025 | $220.06 | $213.52 (-2.97%) | $220.96 | $213.30 | 353,326 | $9.27 B |
| 01/16/2025 | $216.41 | $216.88 (0.22%) | $221.42 | $216.41 | 321,411 | $9.42 B |
| 01/15/2025 | $212.66 | $216.20 (1.66%) | $216.82 | $209.95 | 449,434 | $9.39 B |
| 01/14/2025 | $210.14 | $207.62 (-1.2%) | $211.34 | $202.47 | 472,600 | $9.01 B |
| 01/13/2025 | $205.00 | $207.77 (1.35%) | $207.84 | $203.18 | 386,200 | $9.02 B |
| 01/10/2025 | $210.73 | $207.48 (-1.54%) | $210.73 | $207.00 | 299,734 | $9.01 B |
| 01/08/2025 | $214.25 | $213.39 (-0.4%) | $214.25 | $209.36 | 302,800 | $9.27 B |
| 01/07/2025 | $221.12 | $214.27 (-3.1%) | $223.08 | $213.44 | 328,918 | $9.30 B |
| 01/06/2025 | $220.74 | $220.45 (-0.13%) | $223.33 | $219.14 | 396,014 | $9.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
