• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Globant S.A. (GLOB) Charts

Globant S.A. (GLOB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$234.33

$15.41

(7.04%)

Day's range
$222.89
Day's range
$235.95
  • 5 DAY PERFORMANCE

    +11.52%
  • 1 MONTH PERFORMANCE

    +20.93%
  • 3 MONTH PERFORMANCE

    +25.34%
  • 6 MONTH PERFORMANCE

    +20.84%
  • YEAR-TO-DATE PERFORMANCE

    -1.53%
  • 1 YEAR PERFORMANCE

    +26.89%

Globant S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $222.89 $234.01   (4.99%) $235.95 $222.89 887,482
11/06/2024 $217.36 $218.92   (0.72%) $219.49 $214.06 560,979 $9.47 B
11/05/2024 $212.00 $212.91   (0.43%) $215.35 $210.19 245,118 $9.21 B
11/04/2024 $211.08 $212.01   (0.44%) $214.17 $209.63 281,600 $9.17 B
11/01/2024 $210.82 $210.12   (-0.33%) $212.24 $208.92 223,441 $9.09 B
10/31/2024 $211.41 $209.89   (-0.72%) $213.66 $209.04 276,505 $9.08 B
10/30/2024 $219.40 $213.27   (-2.79%) $220.67 $213.08 344,437 $9.22 B
10/29/2024 $219.11 $220.70   (0.73%) $224.47 $218.56 280,700 $9.54 B
10/28/2024 $220.38 $218.81   (-0.71%) $221.73 $216.68 255,441 $9.46 B
10/25/2024 $219.05 $218.04   (-0.46%) $219.50 $215.50 367,946 $9.43 B
10/24/2024 $219.45 $219.05   (-0.18%) $220.28 $215.70 264,300 $9.47 B
10/23/2024 $218.45 $217.28   (-0.54%) $218.89 $216.13 229,000 $9.40 B
10/22/2024 $223.10 $218.87   (-1.9%) $223.96 $217.36 324,812 $9.46 B
10/21/2024 $221.52 $223.54   (0.91%) $225.82 $220.64 378,100 $9.67 B
10/18/2024 $221.45 $223.67   (1%) $225.49 $217.90 610,947 $9.67 B
10/17/2024 $216.69 $216.49   (-0.09%) $221.49 $215.63 643,900 $9.36 B
10/16/2024 $211.80 $216.36   (2.15%) $217.69 $210.91 675,800 $9.36 B
10/15/2024 $210.21 $211.74   (0.73%) $213.65 $209.77 261,143 $9.16 B
10/14/2024 $208.79 $211.26   (1.18%) $211.69 $205.91 322,300 $9.14 B
10/11/2024 $210.88 $207.34   (-1.68%) $211.69 $205.12 578,506 $8.97 B
10/10/2024 $209.73 $209.77   (0.02%) $210.49 $208.33 760,300 $9.07 B
10/09/2024 $210.61 $211.65   (0.49%) $214.67 $207.91 562,000 $9.15 B
10/08/2024 $194.40 $212.29   (9.2%) $213.63 $194.40 864,229 $9.18 B
10/07/2024 $192.96 $193.78   (0.42%) $194.88 $190.33 546,033 $8.38 B
10/04/2024 $199.28 $193.45   (-2.93%) $199.48 $192.93 527,800 $8.37 B
10/03/2024 $198.57 $196.45   (-1.07%) $199.57 $195.44 513,629 $8.50 B
10/02/2024 $196.79 $200.37   (1.82%) $200.51 $194.50 267,138 $8.66 B
10/01/2024 $197.49 $196.42   (-0.54%) $198.28 $194.83 281,400 $8.49 B
09/30/2024 $196.52 $198.14   (0.82%) $198.16 $194.94 400,400 $8.57 B
09/27/2024 $198.44 $197.65   (-0.4%) $200.07 $197.39 204,341 $8.55 B
09/26/2024 $196.94 $198.01   (0.54%) $203.52 $196.23 565,917 $8.56 B
09/25/2024 $196.72 $192.92   (-1.93%) $196.72 $192.17 301,936 $8.34 B
09/24/2024 $194.14 $196.64   (1.29%) $196.93 $191.82 235,800 $8.50 B
09/23/2024 $190.60 $192.95   (1.23%) $193.42 $188.55 331,300 $8.34 B
09/20/2024 $192.51 $189.10   (-1.77%) $193.15 $187.57 617,500 $8.18 B
09/19/2024 $194.87 $193.55   (-0.68%) $197.90 $192.90 458,400 $8.37 B
09/18/2024 $192.95 $191.12   (-0.95%) $194.66 $188.48 436,900 $8.26 B
09/17/2024 $198.76 $192.30   (-3.25%) $198.76 $190.65 360,900 $8.32 B
09/16/2024 $197.99 $197.08   (-0.46%) $201.06 $196.52 502,618 $8.52 B
09/13/2024 $198.00 $197.00   (-0.51%) $200.05 $196.90 265,134 $8.52 B
09/12/2024 $201.77 $197.44   (-2.15%) $203.00 $197.31 417,700 $8.54 B
09/11/2024 $199.00 $201.03   (1.02%) $201.55 $195.63 244,700 $8.69 B
09/10/2024 $198.00 $198.56   (0.28%) $200.21 $195.76 183,409 $8.59 B
09/09/2024 $196.85 $197.04   (0.1%) $198.47 $195.19 264,443 $8.52 B
09/06/2024 $200.95 $194.97   (-2.98%) $200.95 $194.52 301,400 $8.43 B
09/05/2024 $200.18 $199.41   (-0.38%) $203.03 $198.49 394,700 $8.62 B
09/04/2024 $194.83 $199.75   (2.53%) $201.17 $194.34 411,807 $8.64 B
09/03/2024 $201.35 $195.35   (-2.98%) $201.63 $193.63 235,647 $8.45 B
08/30/2024 $200.00 $202.24   (1.12%) $202.65 $199.33 213,300 $8.75 B
08/29/2024 $199.86 $199.54   (-0.16%) $203.02 $199.09 223,646 $8.63 B
08/28/2024 $201.81 $197.67   (-2.05%) $202.66 $196.55 223,500 $8.55 B
08/27/2024 $201.94 $202.21   (0.13%) $203.70 $200.58 186,700 $8.74 B
08/26/2024 $203.83 $201.54   (-1.12%) $205.59 $201.53 222,700 $8.72 B
08/23/2024 $201.06 $203.19   (1.06%) $203.62 $199.84 229,013 $8.79 B
08/22/2024 $207.08 $200.33   (-3.26%) $207.84 $200.24 342,536 $8.66 B
08/21/2024 $203.62 $207.07   (1.69%) $207.11 $202.09 412,500 $8.95 B
08/20/2024 $199.96 $201.38   (0.71%) $205.70 $199.90 545,413 $8.71 B
08/19/2024 $204.30 $201.98   (-1.14%) $206.49 $201.24 534,600 $8.73 B
08/16/2024 $205.00 $204.24   (-0.37%) $210.78 $197.08 844,300 $8.83 B
08/15/2024 $192.79 $194.37   (0.82%) $195.80 $192.03 536,204 $8.41 B
08/14/2024 $190.00 $191.16   (0.61%) $191.44 $188.24 378,941 $8.27 B
08/13/2024 $185.74 $189.97   (2.28%) $191.06 $185.58 465,320 $8.22 B
08/12/2024 $185.89 $185.17   (-0.39%) $187.87 $182.58 335,636 $8.01 B
08/09/2024 $184.49 $185.44   (0.51%) $185.69 $180.57 400,800 $7.99 B
08/08/2024 $187.15 $183.96   (-1.7%) $187.99 $180.95 695,100 $7.93 B
08/07/2024 $186.79 $186.95   (0.09%) $191.66 $184.96 441,700 $8.06 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.