5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
+10.97%
6 MONTH PERFORMANCE
-25.67%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
-67.81%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $65.72 | $66.18 (0.69%) | $66.87 | $65.23 | 150.43 K | |
| 01/29/2026 | $69.24 | $66.22 (-4.36%) | $69.27 | $64.55 | 1.60 M | $2.95 B |
| 01/28/2026 | $69.04 | $69.75 (1.03%) | $70.61 | $68.76 | 1.49 M | $3.10 B |
| 01/27/2026 | $69.00 | $69.15 (0.22%) | $69.35 | $66.70 | 1.15 M | $3.08 B |
| 01/26/2026 | $69.27 | $69.19 (-0.12%) | $69.50 | $67.15 | 1.04 M | $3.08 B |
| 01/23/2026 | $68.91 | $69.04 (0.19%) | $71.46 | $68.56 | 1.15 M | $3.07 B |
| 01/22/2026 | $67.57 | $69.05 (2.19%) | $69.63 | $67.57 | 1.06 M | $3.07 B |
| 01/21/2026 | $63.73 | $66.81 (4.83%) | $67.08 | $62.97 | 1.43 M | $2.97 B |
| 01/20/2026 | $67.17 | $62.85 (-6.43%) | $68.12 | $62.00 | 2.14 M | $2.80 B |
| 01/16/2026 | $66.72 | $68.20 (2.22%) | $69.81 | $66.61 | 1.53 M | $3.04 B |
| 01/15/2026 | $68.00 | $67.48 (-0.76%) | $68.92 | $66.11 | 1.25 M | $3.00 B |
| 01/14/2026 | $65.83 | $67.93 (3.19%) | $68.88 | $65.71 | 1.07 M | $3.02 B |
| 01/13/2026 | $67.95 | $65.20 (-4.05%) | $68.00 | $65.03 | 840.61 K | $2.90 B |
| 01/12/2026 | $68.38 | $67.50 (-1.29%) | $68.55 | $66.35 | 634.43 K | $3.00 B |
| 01/09/2026 | $69.33 | $68.39 (-1.36%) | $70.07 | $67.45 | 527.00 K | $3.04 B |
| 01/08/2026 | $69.54 | $69.18 (-0.52%) | $70.24 | $68.61 | 811.32 K | $3.08 B |
| 01/07/2026 | $69.68 | $70.36 (0.98%) | $71.25 | $68.87 | 883.30 K | $3.13 B |
| 01/06/2026 | $66.08 | $70.08 (6.05%) | $70.08 | $66.08 | 1.08 M | $3.12 B |
| 01/05/2026 | $63.30 | $66.69 (5.36%) | $68.33 | $62.90 | 1.57 M | $2.97 B |
| 01/02/2026 | $66.55 | $63.07 (-5.23%) | $67.56 | $63.02 | 1.23 M | $2.81 B |
| 12/31/2025 | $66.05 | $65.37 (-1.03%) | $66.75 | $65.30 | 765.70 K | $2.91 B |
| 12/30/2025 | $67.18 | $66.48 (-1.04%) | $68.20 | $66.30 | 707.00 K | $2.96 B |
| 12/29/2025 | $67.40 | $67.58 (0.27%) | $68.45 | $66.86 | 1.04 M | $3.01 B |
| 12/26/2025 | $67.92 | $67.48 (-0.65%) | $68.17 | $66.82 | 677.61 K | $3.00 B |
| 12/24/2025 | $67.30 | $68.04 (1.1%) | $68.61 | $66.43 | 357.40 K | $3.03 B |
| 12/23/2025 | $67.56 | $67.02 (-0.8%) | $68.47 | $66.10 | 659.71 K | $2.98 B |
| 12/22/2025 | $69.64 | $68.25 (-2%) | $70.56 | $67.57 | 805.92 K | $3.04 B |
| 12/19/2025 | $67.86 | $69.48 (2.39%) | $70.00 | $67.86 | 1.94 M | $3.09 B |
| 12/18/2025 | $66.69 | $68.34 (2.47%) | $69.00 | $66.48 | 1.46 M | $3.04 B |
| 12/17/2025 | $65.89 | $66.61 (1.09%) | $69.00 | $65.89 | 1.03 M | $2.96 B |
| 12/16/2025 | $66.70 | $66.00 (-1.05%) | $68.35 | $65.71 | 890.73 K | $2.94 B |
| 12/15/2025 | $67.72 | $67.41 (-0.46%) | $68.83 | $66.03 | 1.30 M | $3.00 B |
| 12/12/2025 | $68.31 | $67.70 (-0.89%) | $69.32 | $66.34 | 1.10 M | $3.01 B |
| 12/11/2025 | $68.00 | $67.88 (-0.18%) | $69.95 | $67.50 | 1.21 M | $3.02 B |
| 12/10/2025 | $68.69 | $68.92 (0.33%) | $69.42 | $66.85 | 1.12 M | $3.07 B |
| 12/09/2025 | $68.96 | $68.74 (-0.32%) | $70.61 | $68.34 | 1.19 M | $3.06 B |
| 12/08/2025 | $70.95 | $69.17 (-2.51%) | $71.55 | $68.77 | 1.14 M | $3.08 B |
| 12/05/2025 | $69.88 | $71.21 (1.9%) | $72.10 | $69.70 | 1.30 M | $3.17 B |
| 12/04/2025 | $69.66 | $70.26 (0.86%) | $70.92 | $69.00 | 1.15 M | $3.13 B |
| 12/03/2025 | $65.41 | $69.41 (6.12%) | $69.73 | $64.92 | 1.72 M | $3.09 B |
| 12/02/2025 | $64.93 | $64.86 (-0.11%) | $65.16 | $63.62 | 843.11 K | $2.89 B |
| 12/01/2025 | $63.29 | $64.60 (2.07%) | $65.11 | $63.17 | 990.91 K | $2.87 B |
| 11/28/2025 | $62.90 | $63.63 (1.16%) | $64.16 | $62.47 | 375.10 K | $2.83 B |
| 11/26/2025 | $63.31 | $62.98 (-0.52%) | $64.06 | $62.59 | 792.50 K | $2.80 B |
| 11/25/2025 | $61.79 | $63.19 (2.27%) | $63.24 | $61.76 | 937.82 K | $2.81 B |
| 11/24/2025 | $62.72 | $61.66 (-1.69%) | $63.79 | $60.81 | 1.21 M | $2.74 B |
| 11/21/2025 | $59.63 | $62.88 (5.45%) | $62.93 | $59.63 | 2.12 M | $2.80 B |
| 11/20/2025 | $60.61 | $59.36 (-2.06%) | $61.86 | $58.60 | 1.77 M | $2.64 B |
| 11/19/2025 | $60.34 | $61.46 (1.86%) | $63.96 | $60.25 | 1.53 M | $2.74 B |
| 11/18/2025 | $58.58 | $60.44 (3.18%) | $61.01 | $58.51 | 1.70 M | $2.69 B |
| 11/17/2025 | $61.60 | $58.88 (-4.42%) | $61.67 | $58.43 | 1.62 M | $2.62 B |
| 11/14/2025 | $60.94 | $61.07 (0.21%) | $65.14 | $60.50 | 2.66 M | $2.72 B |
| 11/13/2025 | $61.05 | $62.84 (2.93%) | $64.93 | $60.61 | 2.88 M | $2.80 B |
| 11/12/2025 | $63.46 | $61.77 (-2.66%) | $64.10 | $61.64 | 1.08 M | $2.74 B |
| 11/11/2025 | $63.15 | $62.87 (-0.44%) | $63.70 | $61.27 | 1.38 M | $2.79 B |
| 11/10/2025 | $62.02 | $63.89 (3.02%) | $63.96 | $60.68 | 1.84 M | $2.83 B |
| 11/07/2025 | $58.10 | $60.70 (4.48%) | $60.84 | $58.02 | 1.38 M | $2.69 B |
| 11/06/2025 | $61.17 | $58.80 (-3.87%) | $62.38 | $58.37 | 1.52 M | $2.60 B |
| 11/05/2025 | $59.08 | $60.20 (1.9%) | $60.24 | $58.85 | 1.00 M | $2.67 B |
| 11/04/2025 | $59.80 | $58.87 (-1.56%) | $61.48 | $58.29 | 1.24 M | $2.61 B |
| 11/03/2025 | $61.00 | $60.77 (-0.38%) | $61.35 | $59.15 | 1.84 M | $2.69 B |
| 10/31/2025 | $60.04 | $61.58 (2.56%) | $61.93 | $59.55 | 1.19 M | $2.73 B |
| 10/30/2025 | $58.80 | $60.05 (2.13%) | $60.60 | $58.72 | 1.15 M | $2.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
