5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
-5.27%
3 MONTH PERFORMANCE
+10.02%
6 MONTH PERFORMANCE
+21.98%
YEAR-TO-DATE PERFORMANCE
-8.63%
1 YEAR PERFORMANCE
-9.37%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $218.34 | $217.60 (-0.34%) | $221.12 | $215.73 | 122,826 | $9.45 B |
| 12/26/2024 | $217.12 | $220.10 (1.37%) | $221.94 | $217.12 | 145,045 | $9.56 B |
| 12/24/2024 | $219.60 | $219.46 (-0.06%) | $221.15 | $218.44 | 101,800 | $9.53 B |
| 12/23/2024 | $218.97 | $219.54 (0.26%) | $222.29 | $217.04 | 209,500 | $9.53 B |
| 12/20/2024 | $219.30 | $221.49 (1%) | $227.51 | $218.46 | 400,063 | $9.62 B |
| 12/19/2024 | $221.43 | $223.28 (0.84%) | $229.81 | $220.57 | 688,936 | $9.69 B |
| 12/18/2024 | $226.99 | $216.09 (-4.8%) | $229.11 | $216.08 | 884,692 | $9.38 B |
| 12/17/2024 | $221.16 | $226.92 (2.6%) | $227.62 | $220.45 | 580,677 | $9.85 B |
| 12/16/2024 | $215.39 | $218.93 (1.64%) | $220.47 | $214.23 | 588,790 | $9.51 B |
| 12/13/2024 | $218.50 | $216.78 (-0.79%) | $219.47 | $213.99 | 306,717 | $9.41 B |
| 12/12/2024 | $220.96 | $219.70 (-0.57%) | $223.08 | $217.91 | 415,609 | $9.54 B |
| 12/11/2024 | $223.10 | $220.50 (-1.17%) | $223.16 | $217.58 | 376,016 | $9.57 B |
| 12/10/2024 | $227.83 | $221.86 (-2.62%) | $230.60 | $220.88 | 519,996 | $9.63 B |
| 12/09/2024 | $229.00 | $227.65 (-0.59%) | $233.00 | $226.31 | 484,700 | $9.88 B |
| 12/06/2024 | $224.71 | $229.73 (2.23%) | $234.78 | $224.58 | 382,827 | $9.97 B |
| 12/05/2024 | $225.24 | $222.13 (-1.38%) | $226.14 | $220.97 | 335,515 | $9.64 B |
| 12/04/2024 | $224.54 | $225.11 (0.25%) | $226.00 | $222.52 | 461,200 | $9.77 B |
| 12/03/2024 | $223.49 | $221.95 (-0.69%) | $225.70 | $221.43 | 321,517 | $9.64 B |
| 12/02/2024 | $228.07 | $225.93 (-0.94%) | $228.18 | $223.93 | 364,908 | $9.81 B |
| 11/29/2024 | $228.38 | $227.76 (-0.27%) | $230.03 | $226.38 | 139,000 | $9.89 B |
| 11/27/2024 | $230.37 | $229.55 (-0.36%) | $233.06 | $229.10 | 239,131 | $9.97 B |
| 11/26/2024 | $231.02 | $230.93 (-0.04%) | $232.36 | $227.69 | 281,000 | $10.03 B |
| 11/25/2024 | $232.53 | $230.95 (-0.68%) | $235.08 | $230.04 | 353,900 | $10.03 B |
| 11/22/2024 | $221.73 | $229.25 (3.39%) | $229.42 | $221.73 | 392,400 | $9.95 B |
| 11/21/2024 | $215.70 | $222.69 (3.24%) | $223.11 | $214.95 | 574,806 | $9.67 B |
| 11/20/2024 | $215.00 | $215.70 (0.33%) | $216.00 | $207.81 | 592,100 | $9.37 B |
| 11/19/2024 | $202.35 | $208.55 (3.06%) | $212.71 | $201.38 | 654,900 | $9.06 B |
| 11/18/2024 | $203.46 | $204.09 (0.31%) | $206.00 | $199.84 | 902,300 | $8.86 B |
| 11/15/2024 | $214.20 | $203.29 (-5.09%) | $216.69 | $200.28 | 1.35 M | $8.83 B |
| 11/14/2024 | $235.64 | $228.79 (-2.91%) | $237.30 | $228.37 | 672,411 | $9.89 B |
| 11/13/2024 | $234.56 | $236.83 (0.97%) | $237.64 | $233.48 | 650,900 | $10.24 B |
| 11/12/2024 | $235.01 | $235.22 (0.09%) | $238.32 | $233.94 | 547,244 | $10.17 B |
| 11/11/2024 | $231.67 | $233.83 (0.93%) | $234.51 | $230.71 | 274,800 | $10.11 B |
| 11/08/2024 | $233.01 | $231.36 (-0.71%) | $235.14 | $229.43 | 455,900 | $10.00 B |
| 11/07/2024 | $222.89 | $234.01 (4.99%) | $235.95 | $222.89 | 932,153 | $10.12 B |
| 11/06/2024 | $217.36 | $218.92 (0.72%) | $219.49 | $214.06 | 561,000 | $9.47 B |
| 11/05/2024 | $212.00 | $212.91 (0.43%) | $215.35 | $210.19 | 245,118 | $9.21 B |
| 11/04/2024 | $211.08 | $212.01 (0.44%) | $214.17 | $209.63 | 281,600 | $9.17 B |
| 11/01/2024 | $210.82 | $210.12 (-0.33%) | $212.24 | $208.92 | 223,441 | $9.09 B |
| 10/31/2024 | $211.41 | $209.89 (-0.72%) | $213.66 | $209.04 | 276,505 | $9.08 B |
| 10/30/2024 | $219.40 | $213.27 (-2.79%) | $220.67 | $213.08 | 344,437 | $9.22 B |
| 10/29/2024 | $219.11 | $220.70 (0.73%) | $224.47 | $218.56 | 280,700 | $9.54 B |
| 10/28/2024 | $220.38 | $218.81 (-0.71%) | $221.73 | $216.68 | 255,441 | $9.46 B |
| 10/25/2024 | $219.05 | $218.04 (-0.46%) | $219.50 | $215.50 | 367,946 | $9.43 B |
| 10/24/2024 | $219.45 | $219.05 (-0.18%) | $220.28 | $215.70 | 264,300 | $9.47 B |
| 10/23/2024 | $218.45 | $217.28 (-0.54%) | $218.89 | $216.13 | 229,000 | $9.40 B |
| 10/22/2024 | $223.10 | $218.87 (-1.9%) | $223.96 | $217.36 | 324,812 | $9.46 B |
| 10/21/2024 | $221.52 | $223.54 (0.91%) | $225.82 | $220.64 | 378,100 | $9.67 B |
| 10/18/2024 | $221.45 | $223.67 (1%) | $225.49 | $217.90 | 610,947 | $9.67 B |
| 10/17/2024 | $216.69 | $216.49 (-0.09%) | $221.49 | $215.63 | 643,900 | $9.36 B |
| 10/16/2024 | $211.80 | $216.36 (2.15%) | $217.69 | $210.91 | 675,800 | $9.36 B |
| 10/15/2024 | $210.21 | $211.74 (0.73%) | $213.65 | $209.77 | 261,143 | $9.16 B |
| 10/14/2024 | $208.79 | $211.26 (1.18%) | $211.69 | $205.91 | 322,300 | $9.14 B |
| 10/11/2024 | $210.88 | $207.34 (-1.68%) | $211.69 | $205.12 | 578,506 | $8.97 B |
| 10/10/2024 | $209.73 | $209.77 (0.02%) | $210.49 | $208.33 | 760,300 | $9.07 B |
| 10/09/2024 | $210.61 | $211.65 (0.49%) | $214.67 | $207.91 | 562,000 | $9.15 B |
| 10/08/2024 | $194.40 | $212.29 (9.2%) | $213.63 | $194.40 | 864,229 | $9.18 B |
| 10/07/2024 | $192.96 | $193.78 (0.42%) | $194.88 | $190.33 | 546,033 | $8.38 B |
| 10/04/2024 | $199.28 | $193.45 (-2.93%) | $199.48 | $192.93 | 527,800 | $8.37 B |
| 10/03/2024 | $198.57 | $196.45 (-1.07%) | $199.57 | $195.44 | 513,629 | $8.50 B |
| 10/02/2024 | $196.79 | $200.37 (1.82%) | $200.51 | $194.50 | 267,138 | $8.66 B |
| 10/01/2024 | $197.49 | $196.42 (-0.54%) | $198.28 | $194.83 | 281,400 | $8.49 B |
| 09/30/2024 | $196.52 | $198.14 (0.82%) | $198.16 | $194.94 | 400,400 | $8.57 B |