-
5 DAY PERFORMANCE
+12.79% -
1 MONTH PERFORMANCE
+4.77% -
3 MONTH PERFORMANCE
+14.46% -
6 MONTH PERFORMANCE
+34.41% -
YEAR-TO-DATE PERFORMANCE
-3.65% -
1 YEAR PERFORMANCE
+7.70%
Globant S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $221.73 | $229.25 (3.39%) | $229.42 | $221.73 | 392,308 | $9.95 B |
| 11/21/2024 | $215.70 | $222.69 (3.24%) | $223.11 | $214.95 | 574,806 | $9.67 B |
| 11/20/2024 | $215.00 | $215.70 (0.33%) | $216.00 | $207.81 | 592,100 | $9.37 B |
| 11/19/2024 | $202.35 | $208.55 (3.06%) | $212.71 | $201.38 | 654,900 | $9.06 B |
| 11/18/2024 | $203.46 | $204.09 (0.31%) | $206.00 | $199.84 | 902,300 | $8.86 B |
| 11/15/2024 | $214.20 | $203.29 (-5.09%) | $216.69 | $200.28 | 1.35 M | $8.83 B |
| 11/14/2024 | $235.64 | $228.79 (-2.91%) | $237.30 | $228.37 | 672,411 | $9.89 B |
| 11/13/2024 | $234.56 | $236.83 (0.97%) | $237.64 | $233.48 | 650,900 | $10.24 B |
| 11/12/2024 | $235.01 | $235.22 (0.09%) | $238.32 | $233.94 | 547,244 | $10.17 B |
| 11/11/2024 | $231.67 | $233.83 (0.93%) | $234.51 | $230.71 | 274,800 | $10.11 B |
| 11/08/2024 | $233.01 | $231.36 (-0.71%) | $235.14 | $229.43 | 455,900 | $10.00 B |
| 11/07/2024 | $222.89 | $234.01 (4.99%) | $235.95 | $222.89 | 932,153 | $10.12 B |
| 11/06/2024 | $217.36 | $218.92 (0.72%) | $219.49 | $214.06 | 561,000 | $9.47 B |
| 11/05/2024 | $212.00 | $212.91 (0.43%) | $215.35 | $210.19 | 245,118 | $9.21 B |
| 11/04/2024 | $211.08 | $212.01 (0.44%) | $214.17 | $209.63 | 281,600 | $9.17 B |
| 11/01/2024 | $210.82 | $210.12 (-0.33%) | $212.24 | $208.92 | 223,441 | $9.09 B |
| 10/31/2024 | $211.41 | $209.89 (-0.72%) | $213.66 | $209.04 | 276,505 | $9.08 B |
| 10/30/2024 | $219.40 | $213.27 (-2.79%) | $220.67 | $213.08 | 344,437 | $9.22 B |
| 10/29/2024 | $219.11 | $220.70 (0.73%) | $224.47 | $218.56 | 280,700 | $9.54 B |
| 10/28/2024 | $220.38 | $218.81 (-0.71%) | $221.73 | $216.68 | 255,441 | $9.46 B |
| 10/25/2024 | $219.05 | $218.04 (-0.46%) | $219.50 | $215.50 | 367,946 | $9.43 B |
| 10/24/2024 | $219.45 | $219.05 (-0.18%) | $220.28 | $215.70 | 264,300 | $9.47 B |
| 10/23/2024 | $218.45 | $217.28 (-0.54%) | $218.89 | $216.13 | 229,000 | $9.40 B |
| 10/22/2024 | $223.10 | $218.87 (-1.9%) | $223.96 | $217.36 | 324,812 | $9.46 B |
| 10/21/2024 | $221.52 | $223.54 (0.91%) | $225.82 | $220.64 | 378,100 | $9.67 B |
| 10/18/2024 | $221.45 | $223.67 (1%) | $225.49 | $217.90 | 610,947 | $9.67 B |
| 10/17/2024 | $216.69 | $216.49 (-0.09%) | $221.49 | $215.63 | 643,900 | $9.36 B |
| 10/16/2024 | $211.80 | $216.36 (2.15%) | $217.69 | $210.91 | 675,800 | $9.36 B |
| 10/15/2024 | $210.21 | $211.74 (0.73%) | $213.65 | $209.77 | 261,143 | $9.16 B |
| 10/14/2024 | $208.79 | $211.26 (1.18%) | $211.69 | $205.91 | 322,300 | $9.14 B |
| 10/11/2024 | $210.88 | $207.34 (-1.68%) | $211.69 | $205.12 | 578,506 | $8.97 B |
| 10/10/2024 | $209.73 | $209.77 (0.02%) | $210.49 | $208.33 | 760,300 | $9.07 B |
| 10/09/2024 | $210.61 | $211.65 (0.49%) | $214.67 | $207.91 | 562,000 | $9.15 B |
| 10/08/2024 | $194.40 | $212.29 (9.2%) | $213.63 | $194.40 | 864,229 | $9.18 B |
| 10/07/2024 | $192.96 | $193.78 (0.42%) | $194.88 | $190.33 | 546,033 | $8.38 B |
| 10/04/2024 | $199.28 | $193.45 (-2.93%) | $199.48 | $192.93 | 527,800 | $8.37 B |
| 10/03/2024 | $198.57 | $196.45 (-1.07%) | $199.57 | $195.44 | 513,629 | $8.50 B |
| 10/02/2024 | $196.79 | $200.37 (1.82%) | $200.51 | $194.50 | 267,138 | $8.66 B |
| 10/01/2024 | $197.49 | $196.42 (-0.54%) | $198.28 | $194.83 | 281,400 | $8.49 B |
| 09/30/2024 | $196.52 | $198.14 (0.82%) | $198.16 | $194.94 | 400,400 | $8.57 B |
| 09/27/2024 | $198.44 | $197.65 (-0.4%) | $200.07 | $197.39 | 204,341 | $8.55 B |
| 09/26/2024 | $196.94 | $198.01 (0.54%) | $203.52 | $196.23 | 565,917 | $8.56 B |
| 09/25/2024 | $196.72 | $192.92 (-1.93%) | $196.72 | $192.17 | 301,936 | $8.34 B |
| 09/24/2024 | $194.14 | $196.64 (1.29%) | $196.93 | $191.82 | 235,800 | $8.50 B |
| 09/23/2024 | $190.60 | $192.95 (1.23%) | $193.42 | $188.55 | 331,300 | $8.34 B |
| 09/20/2024 | $192.51 | $189.10 (-1.77%) | $193.15 | $187.57 | 617,500 | $8.18 B |
| 09/19/2024 | $194.87 | $193.55 (-0.68%) | $197.90 | $192.90 | 458,400 | $8.37 B |
| 09/18/2024 | $192.95 | $191.12 (-0.95%) | $194.66 | $188.48 | 436,900 | $8.26 B |
| 09/17/2024 | $198.76 | $192.30 (-3.25%) | $198.76 | $190.65 | 360,900 | $8.32 B |
| 09/16/2024 | $197.99 | $197.08 (-0.46%) | $201.06 | $196.52 | 502,618 | $8.52 B |
| 09/13/2024 | $198.00 | $197.00 (-0.51%) | $200.05 | $196.90 | 265,134 | $8.52 B |
| 09/12/2024 | $201.77 | $197.44 (-2.15%) | $203.00 | $197.31 | 417,700 | $8.54 B |
| 09/11/2024 | $199.00 | $201.03 (1.02%) | $201.55 | $195.63 | 244,700 | $8.69 B |
| 09/10/2024 | $198.00 | $198.56 (0.28%) | $200.21 | $195.76 | 183,409 | $8.59 B |
| 09/09/2024 | $196.85 | $197.04 (0.1%) | $198.47 | $195.19 | 264,443 | $8.52 B |
| 09/06/2024 | $200.95 | $194.97 (-2.98%) | $200.95 | $194.52 | 301,400 | $8.43 B |
| 09/05/2024 | $200.18 | $199.41 (-0.38%) | $203.03 | $198.49 | 394,700 | $8.62 B |
| 09/04/2024 | $194.83 | $199.75 (2.53%) | $201.17 | $194.34 | 411,807 | $8.64 B |
| 09/03/2024 | $201.35 | $195.35 (-2.98%) | $201.63 | $193.63 | 235,647 | $8.45 B |
| 08/30/2024 | $200.00 | $202.24 (1.12%) | $202.65 | $199.33 | 213,300 | $8.75 B |
| 08/29/2024 | $199.86 | $199.54 (-0.16%) | $203.02 | $199.09 | 223,646 | $8.63 B |
| 08/28/2024 | $201.81 | $197.67 (-2.05%) | $202.66 | $196.55 | 223,500 | $8.55 B |
| 08/27/2024 | $201.94 | $202.21 (0.13%) | $203.70 | $200.58 | 186,700 | $8.74 B |
| 08/26/2024 | $203.83 | $201.54 (-1.12%) | $205.59 | $201.53 | 222,700 | $8.72 B |
| 08/23/2024 | $201.06 | $203.19 (1.06%) | $203.62 | $199.84 | 229,013 | $8.79 B |
| 08/22/2024 | $207.08 | $200.33 (-3.26%) | $207.84 | $200.24 | 342,536 | $8.66 B |