5 DAY PERFORMANCE
-12.80%
1 MONTH PERFORMANCE
-23.57%
3 MONTH PERFORMANCE
-38.27%
6 MONTH PERFORMANCE
-55.51%
YEAR-TO-DATE PERFORMANCE
-28.34%
1 YEAR PERFORMANCE
-68.66%
ProShares UltraShort Gold -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $19.13 | $18.74 (-2.04%) | $19.20 | $18.60 | 8.34 M | $74.71 M |
| 02/05/2026 | $19.69 | $19.88 (0.96%) | $20.02 | $19.12 | 11.13 M | $79.26 M |
| 02/04/2026 | $18.17 | $18.87 (3.85%) | $19.59 | $18.11 | 18.98 M | $75.23 M |
| 02/03/2026 | $18.95 | $18.84 (-0.58%) | $19.33 | $18.31 | 21.60 M | $75.11 M |
| 02/02/2026 | $20.90 | $21.49 (2.82%) | $22.00 | $20.27 | 35.72 M | $85.68 M |
| 01/30/2026 | $18.64 | $19.78 (6.12%) | $21.25 | $18.38 | 63.41 M | $78.86 M |
| 01/29/2026 | $15.62 | $16.58 (6.15%) | $18.48 | $15.60 | 71.02 M | $66.10 M |
| 01/28/2026 | $17.48 | $16.69 (-4.52%) | $17.65 | $16.57 | 18.58 M | $66.54 M |
| 01/27/2026 | $18.91 | $18.04 (-4.6%) | $19.01 | $17.99 | 9.89 M | $71.92 M |
| 01/26/2026 | $18.78 | $18.96 (0.96%) | $19.30 | $18.56 | 7.61 M | $75.59 M |
| 01/23/2026 | $19.86 | $19.51 (-1.76%) | $19.91 | $19.45 | 3.40 M | $77.78 M |
| 01/22/2026 | $20.78 | $20.03 (-3.61%) | $20.80 | $19.93 | 4.30 M | $69.83 M |
| 01/21/2026 | $20.51 | $20.80 (1.41%) | $21.41 | $20.39 | 8.71 M | $72.52 M |
| 01/20/2026 | $21.48 | $21.41 (-0.33%) | $21.76 | $21.32 | 2.41 M | $74.65 M |
| 01/16/2026 | $23.00 | $23.14 (0.61%) | $23.61 | $22.79 | 2.64 M | $71.43 M |
| 01/15/2026 | $22.95 | $22.93 (-0.09%) | $22.98 | $22.73 | 1.90 M | $70.78 M |
| 01/14/2026 | $22.59 | $22.63 (0.18%) | $22.96 | $22.52 | 2.58 M | $69.86 M |
| 01/13/2026 | $22.76 | $23.08 (1.41%) | $23.25 | $22.60 | 2.05 M | $73.55 M |
| 01/12/2026 | $23.07 | $23.00 (-0.3%) | $23.09 | $22.61 | 1.95 M | $73.30 M |
| 01/09/2026 | $24.06 | $23.92 (-0.58%) | $24.23 | $23.82 | 1.66 M | $78.60 M |
| 01/08/2026 | $24.80 | $24.26 (-2.18%) | $24.87 | $24.24 | 1.58 M | $79.72 M |
| 01/07/2026 | $24.61 | $24.52 (-0.37%) | $24.83 | $24.35 | 1.77 M | $80.57 M |
| 01/06/2026 | $24.38 | $24.07 (-1.27%) | $24.40 | $24.04 | 1.79 M | $79.10 M |
| 01/05/2026 | $24.88 | $24.61 (-1.09%) | $24.92 | $24.47 | 2.32 M | $80.88 M |
| 01/02/2026 | $25.52 | $25.98 (1.8%) | $26.23 | $25.49 | 2.63 M | $81.47 M |
| 12/31/2025 | $25.87 | $26.15 (1.08%) | $26.27 | $25.67 | 2.58 M | $82.01 M |
| 12/30/2025 | $25.20 | $25.77 (2.26%) | $25.83 | $25.20 | 2.80 M | $80.82 M |
| 12/29/2025 | $25.28 | $25.83 (2.18%) | $26.22 | $25.27 | 3.56 M | $81.00 M |
| 12/26/2025 | $23.66 | $23.69 (0.13%) | $23.87 | $23.44 | 1.97 M | $69.58 M |
| 12/24/2025 | $24.20 | $24.28 (0.33%) | $24.62 | $24.15 | 1.35 M | $71.31 M |
| 12/23/2025 | $24.40 | $24.09 (-1.27%) | $24.79 | $24.07 | 2.03 M | $70.75 M |
| 12/22/2025 | $24.76 | $24.64 (-0.48%) | $24.93 | $24.58 | 1.49 M | $72.36 M |
| 12/19/2025 | $25.98 | $25.83 (-0.58%) | $26.07 | $25.62 | 1.01 M | $73.26 M |
| 12/18/2025 | $25.90 | $25.89 (-0.04%) | $26.21 | $25.38 | 1.58 M | $70.86 M |
| 12/17/2025 | $25.94 | $25.79 (-0.58%) | $26.05 | $25.68 | 1.49 M | $70.58 M |
| 12/16/2025 | $26.00 | $26.27 (1.04%) | $26.40 | $25.87 | 1.54 M | $71.90 M |
| 12/15/2025 | $25.98 | $26.27 (1.12%) | $26.49 | $25.87 | 1.45 M | $73.20 M |
| 12/12/2025 | $25.76 | $26.32 (2.17%) | $26.84 | $25.61 | 2.51 M | $73.33 M |
| 12/11/2025 | $27.22 | $26.63 (-2.17%) | $27.29 | $26.47 | 1.63 M | $74.20 M |
| 12/10/2025 | $27.68 | $27.22 (-1.66%) | $27.89 | $27.11 | 892.60 K | $70.40 M |
| 12/09/2025 | $27.70 | $27.46 (-0.87%) | $27.75 | $27.33 | 781.50 K | $71.03 M |
| 12/08/2025 | $27.51 | $27.72 (0.76%) | $27.94 | $27.48 | 893.10 K | $71.70 M |
| 12/05/2025 | $27.19 | $27.58 (1.43%) | $27.63 | $26.82 | 1.37 M | $71.34 M |
| 12/04/2025 | $27.49 | $27.46 (-0.11%) | $27.71 | $27.34 | 717.70 K | $71.03 M |
| 12/03/2025 | $27.26 | $27.51 (0.92%) | $27.65 | $27.04 | 814.91 K | $71.16 M |
| 12/02/2025 | $27.24 | $27.45 (0.77%) | $28.06 | $27.22 | 1.03 M | $71.00 M |
| 12/01/2025 | $26.96 | $27.09 (0.48%) | $27.32 | $26.96 | 1.51 M | $78.19 M |
| 11/28/2025 | $27.59 | $27.36 (-0.83%) | $27.75 | $27.34 | 615.60 K | $76.24 M |
| 11/26/2025 | $28.32 | $28.07 (-0.88%) | $28.40 | $27.93 | 2.34 M | $72.61 M |
| 11/25/2025 | $28.46 | $28.48 (0.07%) | $28.79 | $28.11 | 691.50 K | $73.67 M |
| 11/24/2025 | $29.28 | $28.46 (-2.8%) | $29.37 | $28.44 | 1.05 M | $73.62 M |
| 11/21/2025 | $29.40 | $29.39 (-0.03%) | $29.56 | $28.87 | 1.27 M | $80.44 M |
| 11/20/2025 | $29.22 | $29.22 (0%) | $29.71 | $28.82 | 936.71 K | $39.99 M |
| 11/19/2025 | $28.78 | $29.22 (1.53%) | $29.54 | $28.42 | 1.10 M | $39.99 M |
| 11/18/2025 | $29.28 | $29.36 (0.27%) | $29.76 | $29.16 | 861.80 K | $40.18 M |
| 11/17/2025 | $29.38 | $29.78 (1.36%) | $30.26 | $29.16 | 1.05 M | $40.76 M |
| 11/14/2025 | $29.50 | $29.08 (-1.42%) | $29.80 | $28.74 | 2.25 M | $80.21 M |
| 11/13/2025 | $27.38 | $28.02 (2.34%) | $28.26 | $27.30 | 1.78 M | $77.29 M |
| 11/12/2025 | $28.50 | $27.58 (-3.23%) | $28.58 | $27.38 | 1.23 M | $76.07 M |
| 11/11/2025 | $28.52 | $28.50 (-0.07%) | $28.96 | $28.44 | 816.51 K | $78.61 M |
| 11/10/2025 | $29.12 | $28.78 (-1.17%) | $29.30 | $28.68 | 860.90 K | $79.38 M |
| 11/07/2025 | $30.42 | $30.36 (-0.2%) | $30.68 | $30.00 | 799.25 K | $81.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
