5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.90%
3 MONTH PERFORMANCE
+1.61%
6 MONTH PERFORMANCE
+2.12%
GalaxyEdge Acqui Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.07 | 4.30 K | $161.42 M |
| 10/29/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $160.94 M |
| 10/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 605 | $160.94 M |
| 10/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 232 | $160.94 M |
| 10/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 17 | $160.94 M |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 700 | $160.94 M |
| 10/22/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 125.13 K | $161.42 M |
| 10/21/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 6 | $161.26 M |
| 10/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 25.51 K | $161.26 M |
| 10/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $160.94 M |
| 10/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.69 M | $160.94 M |
| 10/15/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1.69 M | $160.94 M |
| 10/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 55 | $160.78 M |
| 10/13/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 3 | $160.78 M |
| 10/12/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1.60 K | $160.78 M |
| 10/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.30 K | $160.78 M |
| 10/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 847 | $160.78 M |
| 10/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 51.25 K | $160.78 M |
| 10/06/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 51.30 K | $160.78 M |
| 10/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 120 | $160.78 M |
| 10/02/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200.02 K | $160.46 M |
| 10/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 17 | $160.14 M |
| 09/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.00 K | $160.14 M |
| 09/29/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.50 K | $159.98 M |
| 09/28/2026 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 16.70 K | $160.14 M |
| 09/25/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 3.12 K | $160.14 M |
| 09/24/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 2.70 K | $159.98 M |
| 09/23/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 25.33 K | $160.30 M |
| 09/22/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.44 K | $160.14 M |
| 09/21/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 6.75 K | $160.46 M |
| 09/18/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 4.85 K | $159.98 M |
| 09/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.93 K | $160.14 M |
| 09/16/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 3.12 K | $160.14 M |
| 09/15/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 13.62 K | $160.30 M |
| 09/14/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.00 | 4.66 K | $160.14 M |
| 09/11/2026 | $10.00 | $10.02 (0.2%) | $10.02 | $9.99 | 6.32 K | $160.14 M |
| 09/10/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 5.75 K | $159.98 M |
| 09/09/2026 | $9.97 | $10.01 (0.4%) | $10.01 | $9.97 | 5.60 K | $159.98 M |
| 09/08/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 11.00 K | $160.14 M |
| 09/04/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 5.11 K | $159.98 M |
| 09/03/2026 | $10.00 | $10.01 (0.1%) | $10.02 | $10.00 | 7.20 K | $159.98 M |
| 09/02/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 6.17 K | $159.98 M |
| 09/01/2026 | $10.00 | $10.02 (0.2%) | $10.06 | $10.00 | 108.62 K | $160.14 M |
| 08/31/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 3.60 K | $159.98 M |
| 08/28/2026 | $10.00 | $10.02 (0.2%) | $10.06 | $10.00 | 7.50 K | $160.14 M |
| 08/27/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 19.31 K | $159.83 M |
| 08/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.94 K | $159.67 M |
| 08/25/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.23 K | $159.67 M |
| 08/24/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 9.60 K | $159.67 M |
| 08/21/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 8.40 K | $159.51 M |
| 08/20/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 4.53 K | $159.51 M |
| 08/19/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 10.63 K | $159.35 M |
| 08/18/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 7.65 K | $159.19 M |
| 08/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 4.20 K | $159.19 M |
| 08/14/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 4.50 K | $159.03 M |
| 08/13/2026 | $9.95 | $9.97 (0.2%) | $9.98 | $9.95 | 18.40 K | $159.35 M |
| 08/12/2026 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 5.00 K | $159.35 M |
| 08/11/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.50 K | $159.19 M |
| 08/10/2026 | $9.94 | $9.98 (0.4%) | $9.98 | $9.94 | 5.90 K | $159.51 M |
| 08/07/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.94 | 19.80 K | $159.35 M |
| 08/06/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 64.23 K | $159.19 M |
| 08/05/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 9.74 K | $159.03 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 5.24 K | $158.87 M |
| 08/03/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 5.66 K | $158.87 M |
| 07/31/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 35.30 K | $159.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
