Glaukos Corporation (GKOS) Charts

NYSE Currency in USD Disclaimer

$151.22

north_east $2.86 (1.93%)
Day's range
$148.65
Day's range
$151.92

5 DAY PERFORMANCE

+0.23%

1 MONTH PERFORMANCE

+7.45%

3 MONTH PERFORMANCE

+18.62%

6 MONTH PERFORMANCE

+29.62%

YEAR-TO-DATE PERFORMANCE

+90.24%

1 YEAR PERFORMANCE

+89.52%

Glaukos Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $148.96 $151.22 (1.52%) $151.92 $148.65 239,731 $8.32 B
12/23/2024 $150.88 $148.36 (-1.67%) $151.92 $147.07 446,834 $8.17 B
12/20/2024 $141.53 $150.88 (6.61%) $151.12 $141.53 1.05 M $8.30 B
12/19/2024 $146.35 $143.74 (-1.78%) $148.67 $143.72 593,304 $7.91 B
12/18/2024 $146.44 $145.14 (-0.89%) $147.35 $143.81 1.56 M $7.99 B
12/17/2024 $144.92 $146.35 (0.99%) $147.50 $143.21 703,600 $8.05 B
12/16/2024 $138.37 $144.13 (4.16%) $144.98 $137.60 697,342 $7.93 B
12/13/2024 $139.87 $138.93 (-0.67%) $142.75 $138.82 610,015 $7.65 B
12/12/2024 $143.31 $140.32 (-2.09%) $145.79 $140.06 360,184 $7.72 B
12/11/2024 $140.91 $142.89 (1.41%) $147.65 $140.51 799,148 $7.86 B
12/10/2024 $139.56 $136.38 (-2.28%) $141.56 $136.14 387,966 $7.51 B
12/09/2024 $140.96 $138.69 (-1.61%) $142.64 $136.91 433,028 $7.63 B
12/06/2024 $136.50 $140.28 (2.77%) $142.80 $136.50 762,200 $7.72 B
12/05/2024 $137.36 $135.70 (-1.21%) $137.89 $134.61 454,086 $7.47 B
12/04/2024 $136.47 $138.27 (1.32%) $140.16 $135.52 770,544 $7.61 B
12/03/2024 $138.75 $136.00 (-1.98%) $138.75 $133.30 490,600 $7.49 B
12/02/2024 $140.00 $139.08 (-0.66%) $142.39 $138.72 478,848 $7.65 B
11/29/2024 $143.50 $143.65 (0.1%) $144.42 $142.15 165,900 $7.91 B
11/27/2024 $141.75 $142.69 (0.66%) $144.51 $141.56 348,991 $7.85 B
11/26/2024 $144.00 $140.73 (-2.27%) $144.00 $139.54 597,130 $7.75 B
11/25/2024 $145.19 $142.94 (-1.55%) $146.86 $141.74 662,000 $7.87 B
11/22/2024 $141.18 $144.00 (2%) $146.09 $141.18 549,002 $7.93 B
11/21/2024 $141.86 $140.83 (-0.73%) $144.14 $140.69 241,846 $7.75 B
11/20/2024 $144.25 $141.44 (-1.95%) $144.50 $139.87 362,127 $7.78 B
11/19/2024 $135.74 $144.21 (6.24%) $144.99 $135.74 420,000 $7.94 B
11/18/2024 $139.00 $136.98 (-1.45%) $139.80 $136.65 389,923 $7.54 B
11/15/2024 $139.36 $138.44 (-0.66%) $139.45 $137.00 336,730 $7.62 B
11/14/2024 $143.68 $138.62 (-3.52%) $143.68 $138.16 403,804 $7.63 B
11/13/2024 $144.00 $143.25 (-0.52%) $145.84 $143.20 341,200 $7.88 B
11/12/2024 $142.26 $143.63 (0.96%) $144.43 $141.69 412,100 $7.90 B
11/11/2024 $143.13 $143.04 (-0.06%) $145.51 $141.55 423,700 $7.87 B
11/08/2024 $139.02 $141.75 (1.96%) $143.58 $137.93 681,600 $7.80 B
11/07/2024 $141.12 $139.33 (-1.27%) $143.24 $136.06 667,412 $7.67 B
11/06/2024 $133.74 $140.64 (5.16%) $142.45 $130.91 1.43 M $7.74 B
11/05/2024 $125.00 $127.86 (2.29%) $131.09 $124.60 1.67 M $7.04 B
11/04/2024 $130.40 $131.38 (0.75%) $133.78 $128.96 815,515 $7.23 B
11/01/2024 $133.01 $131.77 (-0.93%) $134.16 $129.08 646,235 $7.25 B
10/31/2024 $137.52 $132.25 (-3.83%) $138.29 $131.63 679,026 $6.71 B
10/30/2024 $137.00 $138.68 (1.23%) $139.51 $136.67 449,533 $7.03 B
10/29/2024 $133.79 $137.75 (2.96%) $137.81 $133.06 447,200 $6.99 B
10/28/2024 $131.73 $134.08 (1.78%) $135.72 $131.38 471,835 $6.80 B
10/25/2024 $130.92 $130.59 (-0.25%) $131.91 $130.01 586,000 $6.62 B
10/24/2024 $130.02 $130.47 (0.35%) $133.07 $130.02 368,300 $6.62 B
10/23/2024 $130.78 $129.94 (-0.64%) $131.87 $129.53 301,900 $6.59 B
10/22/2024 $132.00 $131.68 (-0.24%) $133.22 $130.39 349,000 $6.68 B
10/21/2024 $133.58 $132.44 (-0.85%) $134.75 $131.14 528,800 $6.72 B
10/18/2024 $129.61 $133.37 (2.9%) $134.56 $128.25 563,500 $6.76 B
10/17/2024 $128.37 $129.25 (0.69%) $130.39 $128.37 476,478 $6.55 B
10/16/2024 $127.70 $128.20 (0.39%) $129.71 $127.01 242,200 $6.50 B
10/15/2024 $129.90 $127.61 (-1.76%) $130.36 $127.54 292,004 $6.47 B
10/14/2024 $127.15 $130.04 (2.27%) $130.22 $126.71 904,000 $6.59 B
10/11/2024 $128.30 $126.90 (-1.09%) $130.31 $126.69 583,249 $6.44 B
10/10/2024 $127.82 $128.24 (0.33%) $128.45 $126.78 454,700 $6.50 B
10/09/2024 $128.99 $129.58 (0.46%) $130.63 $128.34 331,936 $6.57 B
10/08/2024 $127.53 $129.27 (1.36%) $130.29 $127.45 298,325 $6.56 B
10/07/2024 $130.06 $126.42 (-2.8%) $130.82 $126.18 417,600 $6.41 B
10/04/2024 $128.86 $130.98 (1.65%) $131.64 $128.48 397,900 $6.64 B
10/03/2024 $128.05 $126.80 (-0.98%) $128.54 $125.96 311,700 $6.43 B
10/02/2024 $125.86 $128.47 (2.07%) $129.52 $125.60 384,600 $6.52 B
10/01/2024 $129.85 $126.55 (-2.54%) $130.11 $124.91 343,400 $6.42 B
09/30/2024 $128.29 $130.28 (1.55%) $130.31 $127.39 363,200 $6.61 B
09/27/2024 $127.95 $128.29 (0.27%) $129.11 $126.75 344,719 $6.51 B
09/26/2024 $127.11 $127.48 (0.29%) $127.56 $125.81 234,500 $6.47 B