• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,308.46
  • 0.23 %
  • $87.83
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Glaukos Corporation (GKOS) Charts

Glaukos Corporation (GKOS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$136.95

-$1.49

(-1.08%)

Day's range
$136.65
Day's range
$139.8
  • 5 DAY PERFORMANCE

    -4.40%
  • 1 MONTH PERFORMANCE

    +2.68%
  • 3 MONTH PERFORMANCE

    +7.47%
  • 6 MONTH PERFORMANCE

    +24.74%
  • YEAR-TO-DATE PERFORMANCE

    +72.29%
  • 1 YEAR PERFORMANCE

    +113.78%

Glaukos Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $139.00 $136.98   (-1.45%) $139.80 $136.65 381,133 $7.54 B
11/15/2024 $139.36 $138.44   (-0.66%) $139.45 $137.00 336,730 $7.62 B
11/14/2024 $143.68 $138.62   (-3.52%) $143.68 $138.16 403,804 $7.63 B
11/13/2024 $144.00 $143.25   (-0.52%) $145.84 $143.20 341,200 $7.88 B
11/12/2024 $142.26 $143.63   (0.96%) $144.43 $141.69 412,100 $7.90 B
11/11/2024 $143.13 $143.04   (-0.06%) $145.51 $141.55 423,700 $7.87 B
11/08/2024 $139.02 $141.75   (1.96%) $143.58 $137.93 681,600 $7.80 B
11/07/2024 $141.12 $139.33   (-1.27%) $143.24 $136.06 667,412 $7.67 B
11/06/2024 $133.74 $140.64   (5.16%) $142.45 $130.91 1.43 M $7.74 B
11/05/2024 $125.00 $127.86   (2.29%) $131.09 $124.60 1.67 M $7.04 B
11/04/2024 $130.40 $131.38   (0.75%) $133.78 $128.96 815,515 $7.23 B
11/01/2024 $133.01 $131.77   (-0.93%) $134.16 $129.08 646,235 $7.25 B
10/31/2024 $137.52 $132.25   (-3.83%) $138.29 $131.63 679,026 $6.71 B
10/30/2024 $137.00 $138.68   (1.23%) $139.51 $136.67 449,533 $7.03 B
10/29/2024 $133.79 $137.75   (2.96%) $137.81 $133.06 447,200 $6.99 B
10/28/2024 $131.73 $134.08   (1.78%) $135.72 $131.38 471,835 $6.80 B
10/25/2024 $130.92 $130.59   (-0.25%) $131.91 $130.01 586,000 $6.62 B
10/24/2024 $130.02 $130.47   (0.35%) $133.07 $130.02 368,300 $6.62 B
10/23/2024 $130.78 $129.94   (-0.64%) $131.87 $129.53 301,900 $6.59 B
10/22/2024 $132.00 $131.68   (-0.24%) $133.22 $130.39 349,000 $6.68 B
10/21/2024 $133.58 $132.44   (-0.85%) $134.75 $131.14 528,800 $6.72 B
10/18/2024 $129.61 $133.37   (2.9%) $134.56 $128.25 563,500 $6.76 B
10/17/2024 $128.37 $129.25   (0.69%) $130.39 $128.37 476,478 $6.55 B
10/16/2024 $127.70 $128.20   (0.39%) $129.71 $127.01 242,200 $6.50 B
10/15/2024 $129.90 $127.61   (-1.76%) $130.36 $127.54 292,004 $6.47 B
10/14/2024 $127.15 $130.04   (2.27%) $130.22 $126.71 904,000 $6.59 B
10/11/2024 $128.30 $126.90   (-1.09%) $130.31 $126.69 583,249 $6.44 B
10/10/2024 $127.82 $128.24   (0.33%) $128.45 $126.78 454,700 $6.50 B
10/09/2024 $128.99 $129.58   (0.46%) $130.63 $128.34 331,936 $6.57 B
10/08/2024 $127.53 $129.27   (1.36%) $130.29 $127.45 298,325 $6.56 B
10/07/2024 $130.06 $126.42   (-2.8%) $130.82 $126.18 417,600 $6.41 B
10/04/2024 $128.86 $130.98   (1.65%) $131.64 $128.48 397,900 $6.64 B
10/03/2024 $128.05 $126.80   (-0.98%) $128.54 $125.96 311,700 $6.43 B
10/02/2024 $125.86 $128.47   (2.07%) $129.52 $125.60 384,600 $6.52 B
10/01/2024 $129.85 $126.55   (-2.54%) $130.11 $124.91 343,400 $6.42 B
09/30/2024 $128.29 $130.28   (1.55%) $130.31 $127.39 363,200 $6.61 B
09/27/2024 $127.95 $128.29   (0.27%) $129.11 $126.75 344,719 $6.51 B
09/26/2024 $127.11 $127.48   (0.29%) $127.56 $125.81 234,500 $6.47 B
09/25/2024 $128.00 $126.29   (-1.34%) $128.10 $125.97 350,700 $6.40 B
09/24/2024 $127.58 $127.72   (0.11%) $128.14 $125.18 553,302 $6.48 B
09/23/2024 $127.79 $127.98   (0.15%) $130.21 $127.25 509,808 $6.49 B
09/20/2024 $131.45 $127.78   (-2.79%) $132.29 $127.48 1.63 M $6.48 B
09/19/2024 $124.93 $130.07   (4.11%) $130.27 $123.89 749,533 $6.60 B
09/18/2024 $121.13 $122.31   (0.97%) $125.06 $120.37 393,000 $6.20 B
09/17/2024 $124.51 $121.58   (-2.35%) $125.61 $119.54 1.13 M $6.17 B
09/16/2024 $125.96 $124.27   (-1.34%) $126.85 $123.67 350,000 $6.30 B
09/13/2024 $126.76 $126.28   (-0.38%) $128.63 $125.97 339,900 $6.40 B
09/12/2024 $125.42 $126.27   (0.68%) $127.47 $123.01 539,033 $6.40 B
09/11/2024 $124.78 $125.50   (0.58%) $126.13 $123.93 515,311 $6.36 B
09/10/2024 $129.69 $125.74   (-3.05%) $130.84 $124.01 661,648 $6.38 B
09/09/2024 $129.04 $129.40   (0.28%) $131.64 $128.71 448,700 $6.56 B
09/06/2024 $128.31 $129.28   (0.76%) $129.90 $125.68 719,400 $6.56 B
09/05/2024 $130.68 $128.35   (-1.78%) $131.20 $126.14 624,136 $6.51 B
09/04/2024 $133.00 $130.81   (-1.65%) $133.57 $130.73 385,441 $6.63 B
09/03/2024 $135.63 $133.00   (-1.94%) $136.60 $131.99 626,208 $6.75 B
08/30/2024 $132.95 $133.89   (0.71%) $134.02 $131.74 448,813 $6.79 B
08/29/2024 $136.00 $132.59   (-2.51%) $136.33 $132.52 594,400 $6.72 B
08/28/2024 $135.48 $135.39   (-0.07%) $136.36 $134.73 322,300 $6.87 B
08/27/2024 $132.85 $135.26   (1.81%) $135.63 $132.10 407,400 $6.86 B
08/26/2024 $133.06 $133.41   (0.26%) $134.51 $131.92 456,110 $6.77 B
08/23/2024 $130.66 $132.89   (1.71%) $133.34 $130.02 412,782 $6.74 B
08/22/2024 $130.00 $130.06   (0.05%) $131.31 $129.15 474,929 $6.60 B
08/21/2024 $125.31 $130.00   (3.74%) $130.13 $123.58 718,480 $6.59 B
08/20/2024 $126.67 $124.69   (-1.56%) $127.67 $124.00 316,514 $6.32 B
08/19/2024 $127.06 $126.50   (-0.44%) $128.51 $125.95 404,000 $6.42 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.