5 DAY PERFORMANCE
-4.75%
1 MONTH PERFORMANCE
-1.42%
3 MONTH PERFORMANCE
+34.19%
6 MONTH PERFORMANCE
+32.94%
YEAR-TO-DATE PERFORMANCE
-0.34%
1 YEAR PERFORMANCE
-26.49%
Glaukos Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $114.37 | $112.52 (-1.62%) | $114.98 | $110.65 | 951.66 K | $6.42 B |
| 02/05/2026 | $114.90 | $113.52 (-1.2%) | $116.76 | $112.67 | 787.40 K | $6.48 B |
| 02/04/2026 | $117.95 | $114.67 (-2.78%) | $118.10 | $110.72 | 930.11 K | $6.55 B |
| 02/03/2026 | $118.52 | $118.14 (-0.32%) | $119.57 | $116.40 | 501.60 K | $6.74 B |
| 02/02/2026 | $119.64 | $117.47 (-1.81%) | $121.74 | $117.41 | 530.50 K | $6.71 B |
| 01/30/2026 | $120.14 | $119.38 (-0.63%) | $123.54 | $116.63 | 761.12 K | $6.81 B |
| 01/29/2026 | $123.94 | $119.07 (-3.93%) | $123.94 | $118.67 | 753.10 K | $6.80 B |
| 01/28/2026 | $122.10 | $123.94 (1.51%) | $128.84 | $121.85 | 1.06 M | $7.07 B |
| 01/27/2026 | $123.57 | $118.70 (-3.94%) | $124.00 | $116.73 | 793.20 K | $6.78 B |
| 01/26/2026 | $121.45 | $124.27 (2.32%) | $124.39 | $118.55 | 872.42 K | $7.09 B |
| 01/23/2026 | $124.95 | $119.98 (-3.98%) | $125.04 | $119.86 | 792.02 K | $6.85 B |
| 01/22/2026 | $126.98 | $125.90 (-0.85%) | $130.23 | $125.05 | 1.44 M | $7.19 B |
| 01/21/2026 | $121.31 | $124.16 (2.35%) | $124.83 | $119.69 | 910.21 K | $7.09 B |
| 01/20/2026 | $118.57 | $123.45 (4.12%) | $124.44 | $118.26 | 1.23 M | $7.05 B |
| 01/16/2026 | $114.57 | $120.24 (4.95%) | $121.63 | $113.97 | 1.47 M | $6.86 B |
| 01/15/2026 | $104.56 | $114.48 (9.49%) | $114.67 | $103.11 | 1.36 M | $6.53 B |
| 01/14/2026 | $94.81 | $104.43 (10.15%) | $105.10 | $93.96 | 2.22 M | $5.96 B |
| 01/13/2026 | $110.70 | $110.23 (-0.42%) | $111.53 | $108.71 | 691.60 K | $6.29 B |
| 01/12/2026 | $112.11 | $110.91 (-1.07%) | $112.11 | $109.24 | 293.71 K | $6.33 B |
| 01/09/2026 | $113.90 | $112.92 (-0.86%) | $114.77 | $110.71 | 575.94 K | $6.45 B |
| 01/08/2026 | $112.40 | $114.15 (1.56%) | $115.00 | $111.97 | 625.73 K | $6.52 B |
| 01/07/2026 | $112.63 | $113.73 (0.98%) | $114.57 | $112.55 | 388.04 K | $6.49 B |
| 01/06/2026 | $111.38 | $112.28 (0.81%) | $113.81 | $109.07 | 718.64 K | $6.41 B |
| 01/05/2026 | $110.71 | $112.51 (1.63%) | $113.97 | $110.71 | 487.90 K | $6.42 B |
| 01/02/2026 | $114.47 | $110.72 (-3.28%) | $114.47 | $110.46 | 517.30 K | $6.32 B |
| 12/31/2025 | $114.14 | $112.91 (-1.08%) | $114.62 | $112.63 | 341.60 K | $6.45 B |
| 12/30/2025 | $115.34 | $114.24 (-0.95%) | $115.89 | $114.05 | 359.63 K | $6.52 B |
| 12/29/2025 | $116.09 | $115.55 (-0.47%) | $116.78 | $115.00 | 309.91 K | $6.60 B |
| 12/26/2025 | $116.11 | $116.21 (0.09%) | $116.80 | $115.22 | 255.85 K | $6.63 B |
| 12/24/2025 | $116.38 | $116.64 (0.22%) | $117.94 | $116.20 | 200.13 K | $6.66 B |
| 12/23/2025 | $116.83 | $116.18 (-0.56%) | $117.13 | $115.07 | 378.40 K | $6.63 B |
| 12/22/2025 | $117.22 | $117.09 (-0.11%) | $118.17 | $115.21 | 602.00 K | $6.68 B |
| 12/19/2025 | $113.26 | $116.22 (2.61%) | $116.38 | $112.67 | 1.15 M | $6.63 B |
| 12/18/2025 | $114.32 | $113.21 (-0.97%) | $116.72 | $113.11 | 739.50 K | $6.46 B |
| 12/17/2025 | $113.57 | $112.42 (-1.01%) | $115.82 | $111.81 | 871.52 K | $6.42 B |
| 12/16/2025 | $111.56 | $113.76 (1.97%) | $114.81 | $111.09 | 1.19 M | $6.49 B |
| 12/15/2025 | $109.93 | $111.73 (1.64%) | $112.64 | $109.33 | 1.47 M | $6.38 B |
| 12/12/2025 | $108.96 | $108.88 (-0.07%) | $110.37 | $108.45 | 477.20 K | $6.22 B |
| 12/11/2025 | $109.20 | $109.23 (0.03%) | $110.87 | $108.16 | 787.73 K | $6.24 B |
| 12/10/2025 | $106.71 | $108.72 (1.88%) | $109.38 | $105.88 | 1.02 M | $6.21 B |
| 12/09/2025 | $108.96 | $106.87 (-1.92%) | $110.02 | $106.52 | 738.00 K | $6.10 B |
| 12/08/2025 | $109.45 | $108.46 (-0.9%) | $109.74 | $107.28 | 642.43 K | $6.19 B |
| 12/05/2025 | $109.17 | $108.51 (-0.6%) | $112.00 | $107.65 | 467.80 K | $6.19 B |
| 12/04/2025 | $107.52 | $108.85 (1.24%) | $110.02 | $107.30 | 702.04 K | $6.21 B |
| 12/03/2025 | $106.50 | $107.46 (0.9%) | $109.31 | $106.03 | 763.10 K | $6.13 B |
| 12/02/2025 | $106.25 | $106.07 (-0.17%) | $107.83 | $104.84 | 655.85 K | $6.05 B |
| 12/01/2025 | $105.29 | $106.11 (0.78%) | $106.61 | $104.11 | 570.25 K | $6.06 B |
| 11/28/2025 | $105.00 | $106.29 (1.23%) | $107.18 | $104.83 | 244.20 K | $6.07 B |
| 11/26/2025 | $103.23 | $105.39 (2.09%) | $107.00 | $103.18 | 1.08 M | $6.02 B |
| 11/25/2025 | $98.67 | $104.35 (5.76%) | $106.04 | $98.67 | 1.34 M | $5.96 B |
| 11/24/2025 | $98.71 | $98.06 (-0.66%) | $100.34 | $96.35 | 1.13 M | $5.60 B |
| 11/21/2025 | $94.94 | $99.62 (4.93%) | $99.73 | $93.78 | 1.29 M | $5.69 B |
| 11/20/2025 | $97.20 | $95.20 (-2.06%) | $98.45 | $95.05 | 790.60 K | $5.43 B |
| 11/19/2025 | $92.00 | $96.49 (4.88%) | $97.79 | $91.84 | 1.52 M | $5.51 B |
| 11/18/2025 | $88.20 | $91.64 (3.9%) | $92.49 | $87.32 | 889.60 K | $5.23 B |
| 11/17/2025 | $89.51 | $88.40 (-1.24%) | $92.60 | $88.28 | 984.50 K | $5.05 B |
| 11/14/2025 | $90.65 | $90.03 (-0.68%) | $93.14 | $88.76 | 1.13 M | $5.14 B |
| 11/13/2025 | $91.17 | $91.81 (0.7%) | $97.22 | $91.17 | 2.61 M | $5.24 B |
| 11/12/2025 | $90.87 | $92.61 (1.91%) | $93.00 | $88.60 | 1.68 M | $5.29 B |
| 11/11/2025 | $88.82 | $89.89 (1.2%) | $92.14 | $88.72 | 1.53 M | $5.13 B |
| 11/10/2025 | $83.78 | $88.35 (5.45%) | $88.61 | $83.78 | 1.14 M | $5.04 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
