5 DAY PERFORMANCE
+0.26%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+0.39%
1 YEAR PERFORMANCE
+2.77%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $23.36 | $23.36 (0%) | $23.36 | $23.36 | 110 | $0 |
| 02/05/2026 | $23.35 | $23.42 (0.3%) | $23.48 | $23.35 | 1.41 K | $0 |
| 02/04/2026 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 300 | $0 |
| 02/03/2026 | $23.47 | $23.40 (-0.3%) | $23.47 | $23.36 | 5.04 K | $0 |
| 02/02/2026 | $23.30 | $23.30 (0%) | $23.30 | $23.16 | 600 | $0 |
| 01/30/2026 | $23.25 | $23.22 (-0.13%) | $23.30 | $23.22 | 1.90 K | $0 |
| 01/29/2026 | $23.44 | $23.45 (0.04%) | $23.46 | $23.35 | 5.90 K | $0 |
| 01/28/2026 | $23.43 | $23.22 (-0.9%) | $23.43 | $23.22 | 4.92 K | $0 |
| 01/27/2026 | $23.25 | $23.49 (1.03%) | $23.49 | $23.23 | 2.50 K | $0 |
| 01/26/2026 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 100 | $0 |
| 01/23/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 0 | $0 |
| 01/22/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 500 | $0 |
| 01/21/2026 | $23.23 | $23.23 (0%) | $23.23 | $23.23 | 500 | $0 |
| 01/20/2026 | $23.24 | $23.27 (0.13%) | $23.27 | $23.14 | 1.60 K | $0 |
| 01/16/2026 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 101 | $0 |
| 01/15/2026 | $23.40 | $23.40 (0%) | $23.40 | $23.40 | 101 | $0 |
| 01/14/2026 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 1.30 K | $0 |
| 01/13/2026 | $23.41 | $23.22 (-0.81%) | $23.41 | $23.22 | 1.30 K | $0 |
| 01/12/2026 | $22.99 | $23.24 (1.09%) | $23.24 | $22.99 | 1.00 K | $0 |
| 01/09/2026 | $23.44 | $23.47 (0.13%) | $23.47 | $23.44 | 321 | $0 |
| 01/08/2026 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 0 | $0 |
| 01/07/2026 | $23.49 | $23.49 (0%) | $23.49 | $23.49 | 3.04 K | $0 |
| 01/06/2026 | $23.30 | $23.49 (0.82%) | $23.49 | $23.27 | 3.04 K | $0 |
| 01/05/2026 | $23.24 | $23.24 (0%) | $23.24 | $23.24 | 1.41 K | $0 |
| 01/02/2026 | $23.27 | $23.24 (-0.13%) | $23.33 | $23.24 | 1.41 K | $0 |
| 12/31/2025 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 1.31 K | $0 |
| 12/30/2025 | $23.27 | $23.27 (0%) | $23.27 | $23.27 | 1.31 K | $0 |
| 12/29/2025 | $23.42 | $23.42 (0%) | $23.42 | $23.42 | 100 | $0 |
| 12/26/2025 | $23.42 | $23.42 (0%) | $23.42 | $23.42 | 0 | $0 |
| 12/24/2025 | $23.42 | $23.42 (0%) | $23.42 | $23.42 | 0 | $0 |
| 12/23/2025 | $23.42 | $23.42 (0%) | $23.42 | $23.42 | 64 | $0 |
| 12/22/2025 | $23.20 | $23.42 (0.95%) | $23.42 | $23.20 | 4.00 K | $0 |
| 12/19/2025 | $23.22 | $23.20 (-0.09%) | $23.22 | $22.83 | 1.83 K | $0 |
| 12/18/2025 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 2.81 K | $0 |
| 12/17/2025 | $23.35 | $23.26 (-0.39%) | $23.42 | $23.26 | 1.50 K | $0 |
| 12/16/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 100 | $0 |
| 12/15/2025 | $23.35 | $23.35 (0%) | $23.35 | $23.35 | 2.24 K | $0 |
| 12/12/2025 | $23.33 | $23.42 (0.39%) | $23.43 | $23.31 | 2.24 K | $0 |
| 12/11/2025 | $22.92 | $22.92 (0%) | $22.92 | $22.92 | 106 | $0 |
| 12/10/2025 | $23.33 | $22.85 (-2.06%) | $23.33 | $22.85 | 704 | $0 |
| 12/09/2025 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 200 | $0 |
| 12/08/2025 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 102 | $0 |
| 12/05/2025 | $23.25 | $23.25 (0%) | $23.25 | $23.25 | 102 | $0 |
| 12/04/2025 | $23.33 | $23.33 (0%) | $23.33 | $23.33 | 800 | $0 |
| 12/03/2025 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 4.06 K | $0 |
| 12/02/2025 | $23.28 | $23.22 (-0.26%) | $23.28 | $23.22 | 4.10 K | $0 |
| 12/01/2025 | $23.23 | $23.22 (-0.04%) | $23.24 | $23.21 | 3.90 K | $0 |
| 11/28/2025 | $23.29 | $23.29 (0%) | $23.29 | $23.29 | 6.82 K | $0 |
| 11/26/2025 | $23.00 | $23.29 (1.26%) | $23.29 | $23.00 | 6.82 K | $0 |
| 11/25/2025 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 2.31 K | $0 |
| 11/24/2025 | $22.98 | $23.00 (0.09%) | $23.00 | $22.87 | 2.31 K | $0 |
| 11/21/2025 | $23.04 | $23.04 (0%) | $23.04 | $23.04 | 600 | $0 |
| 11/20/2025 | $22.80 | $22.79 (-0.04%) | $22.80 | $22.79 | 600 | $0 |
| 11/19/2025 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 0 | $0 |
| 11/18/2025 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 0 | $0 |
| 11/17/2025 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 200 | $0 |
| 11/14/2025 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 1.50 K | $0 |
| 11/13/2025 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 100 | $0 |
| 11/12/2025 | $22.71 | $23.04 (1.45%) | $23.04 | $22.71 | 602 | $0 |
| 11/11/2025 | $23.21 | $23.21 (0%) | $23.21 | $23.21 | 1.00 K | $0 |
| 11/10/2025 | $23.16 | $23.21 (0.22%) | $23.21 | $23.16 | 1.00 K | $0 |
| 11/07/2025 | $22.96 | $22.96 (0%) | $22.96 | $22.96 | 4.20 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
