5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
+0.37%
YEAR-TO-DATE PERFORMANCE
-0.44%
1 YEAR PERFORMANCE
-0.80%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 400 | $0 |
| 02/26/2026 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 835 | $0 |
| 02/25/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
| 02/24/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
| 02/23/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
| 02/20/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 0 | $0 |
| 02/19/2026 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 2 | $0 |
| 02/18/2026 | $24.74 | $24.53 (-0.85%) | $25.02 | $24.46 | 2.50 K | $0 |
| 02/17/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 0 | $0 |
| 02/13/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 4.87 K | $0 |
| 02/12/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 0 | $0 |
| 02/11/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 0 | $0 |
| 02/10/2026 | $25.02 | $25.02 (0%) | $25.02 | $25.02 | 4.87 K | $0 |
| 02/09/2026 | $24.85 | $25.02 (0.68%) | $25.05 | $24.84 | 4.90 K | $0 |
| 02/06/2026 | $24.75 | $24.35 (-1.62%) | $24.90 | $24.35 | 4.00 K | $0 |
| 02/05/2026 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 0 | $0 |
| 02/04/2026 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 0 | $0 |
| 02/03/2026 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 0 | $0 |
| 02/02/2026 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 1.19 K | $0 |
| 01/30/2026 | $24.45 | $24.45 (0%) | $24.49 | $24.45 | 1.20 K | $0 |
| 01/29/2026 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 2.82 K | $0 |
| 01/28/2026 | $24.47 | $24.46 (-0.04%) | $24.90 | $24.46 | 2.82 K | $0 |
| 01/27/2026 | $24.35 | $24.45 (0.41%) | $24.45 | $24.26 | 500 | $0 |
| 01/26/2026 | $24.90 | $24.80 (-0.4%) | $24.90 | $24.80 | 800 | $0 |
| 01/23/2026 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 1.00 K | $0 |
| 01/22/2026 | $24.81 | $24.89 (0.32%) | $24.89 | $24.81 | 1.00 K | $0 |
| 01/21/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/20/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/16/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/15/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/14/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 60 | $0 |
| 01/13/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/12/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/09/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/08/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/07/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/06/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/05/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 01/02/2026 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 12/31/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 12/30/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 3.00 K | $0 |
| 12/29/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1.00 K | $0 |
| 12/26/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 12/24/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 447 | $0 |
| 12/23/2025 | $24.87 | $24.85 (-0.08%) | $24.88 | $24.85 | 447 | $0 |
| 12/22/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 9.57 K | $0 |
| 12/19/2025 | $24.95 | $25.00 (0.2%) | $25.02 | $24.94 | 9.60 K | $0 |
| 12/18/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 106 | $0 |
| 12/17/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 2 | $0 |
| 12/16/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 206 | $0 |
| 12/15/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 12/12/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 135 | $0 |
| 12/11/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 135 | $0 |
| 12/10/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 12/09/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 2.04 K | $0 |
| 12/08/2025 | $24.96 | $25.00 (0.16%) | $25.00 | $24.96 | 2.04 K | $0 |
| 12/05/2025 | $24.65 | $24.65 (0%) | $24.65 | $24.65 | 1 | $0 |
| 12/04/2025 | $24.66 | $24.65 (-0.04%) | $24.66 | $24.65 | 500 | $0 |
| 12/03/2025 | $24.60 | $24.80 (0.81%) | $24.85 | $24.60 | 5.00 K | $0 |
| 12/02/2025 | $24.62 | $24.62 (0%) | $24.62 | $24.62 | 100 | $0 |
| 12/01/2025 | $24.85 | $24.62 (-0.93%) | $24.85 | $24.62 | 400 | $0 |
| 11/28/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 25 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
