5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.80%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
-0.80%
1 YEAR PERFORMANCE
-0.08%
Synthetic Fixed-Income Securities, Inc., Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/05/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/04/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/03/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 02/02/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $0 |
| 01/30/2026 | $24.81 | $24.80 (-0.04%) | $24.81 | $24.80 | 500 | $0 |
| 01/29/2026 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 0 | $0 |
| 01/28/2026 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 3.00 K | $0 |
| 01/27/2026 | $25.03 | $24.92 (-0.44%) | $25.03 | $24.92 | 3.00 K | $0 |
| 01/26/2026 | $25.03 | $24.93 (-0.4%) | $25.03 | $24.93 | 700 | $0 |
| 01/23/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 146 | $0 |
| 01/22/2026 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 149 | $0 |
| 01/21/2026 | $24.80 | $24.80 (0%) | $24.81 | $24.80 | 2.30 K | $0 |
| 01/20/2026 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 1.80 K | $0 |
| 01/16/2026 | $24.75 | $24.69 (-0.24%) | $24.75 | $24.69 | 700 | $0 |
| 01/15/2026 | $24.90 | $24.75 (-0.6%) | $24.90 | $24.65 | 1.74 K | $0 |
| 01/14/2026 | $24.84 | $24.80 (-0.16%) | $24.84 | $24.66 | 1.63 K | $0 |
| 01/13/2026 | $24.70 | $24.80 (0.4%) | $24.80 | $24.32 | 7.80 K | $0 |
| 01/12/2026 | $24.60 | $24.63 (0.12%) | $24.67 | $24.60 | 5.40 K | $0 |
| 01/09/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 500 | $0 |
| 01/08/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 01/07/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 01/06/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 01/05/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 01/02/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 12/31/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 12/30/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 593 | $0 |
| 12/29/2025 | $24.80 | $25.00 (0.81%) | $25.00 | $24.80 | 600 | $0 |
| 12/26/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 2.02 K | $0 |
| 12/24/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 12/23/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $0 |
| 12/22/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 2.25 K | $0 |
| 12/19/2025 | $24.86 | $25.00 (0.56%) | $25.00 | $24.86 | 2.25 K | $0 |
| 12/18/2025 | $24.72 | $24.72 (0%) | $24.72 | $24.72 | 7.16 K | $0 |
| 12/17/2025 | $25.00 | $24.72 (-1.12%) | $25.00 | $24.72 | 7.20 K | $0 |
| 12/16/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 1.00 K | $0 |
| 12/15/2025 | $24.90 | $24.85 (-0.2%) | $24.90 | $24.83 | 2.03 K | $0 |
| 12/12/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 39 | $0 |
| 12/11/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 0 | $0 |
| 12/10/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 0 | $0 |
| 12/09/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 0 | $0 |
| 12/08/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 0 | $0 |
| 12/05/2025 | $24.83 | $24.81 (-0.08%) | $24.83 | $24.81 | 1.00 K | $0 |
| 12/04/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 0 | $0 |
| 12/03/2025 | $24.81 | $24.81 (0%) | $25.02 | $24.81 | 1.21 K | $0 |
| 12/02/2025 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 800 | $0 |
| 12/01/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 11/28/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 8.36 K | $0 |
| 11/26/2025 | $24.76 | $24.85 (0.36%) | $24.94 | $24.64 | 8.40 K | $0 |
| 11/25/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 0 | $0 |
| 11/24/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 2.43 K | $0 |
| 11/21/2025 | $24.64 | $24.76 (0.49%) | $24.76 | $24.64 | 2.43 K | $0 |
| 11/20/2025 | $24.77 | $24.77 (0%) | $24.77 | $24.77 | 720 | $0 |
| 11/19/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 2.32 K | $0 |
| 11/18/2025 | $24.86 | $24.85 (-0.04%) | $24.87 | $24.85 | 6.41 K | $0 |
| 11/17/2025 | $24.88 | $24.63 (-1%) | $24.88 | $24.63 | 5.63 K | $0 |
| 11/14/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 1.41 K | $0 |
| 11/13/2025 | $24.77 | $24.84 (0.28%) | $24.84 | $24.72 | 1.41 K | $0 |
| 11/12/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 200 | $0 |
| 11/11/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 11/10/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
| 11/07/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
