5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
-7.68%
6 MONTH PERFORMANCE
-11.08%
YEAR-TO-DATE PERFORMANCE
-4.04%
1 YEAR PERFORMANCE
-26.85%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $44.93 | $44.62 (-0.69%) | $45.06 | $44.54 | 5.11 M | $24.15 B |
| 02/19/2026 | $45.66 | $44.80 (-1.88%) | $45.71 | $44.42 | 6.72 M | $24.25 B |
| 02/18/2026 | $44.34 | $45.36 (2.3%) | $45.55 | $43.93 | 8.94 M | $24.55 B |
| 02/17/2026 | $46.51 | $44.96 (-3.33%) | $46.71 | $43.72 | 22.12 M | $24.34 B |
| 02/13/2026 | $48.56 | $48.34 (-0.45%) | $48.74 | $47.58 | 5.77 M | $26.17 B |
| 02/12/2026 | $48.95 | $48.58 (-0.76%) | $49.59 | $48.40 | 6.39 M | $26.30 B |
| 02/11/2026 | $47.91 | $49.01 (2.3%) | $49.05 | $47.03 | 9.85 M | $26.53 B |
| 02/10/2026 | $48.11 | $48.66 (1.14%) | $48.88 | $48.05 | 4.91 M | $26.34 B |
| 02/09/2026 | $47.94 | $48.10 (0.33%) | $48.28 | $47.23 | 4.60 M | $26.04 B |
| 02/06/2026 | $48.32 | $47.87 (-0.93%) | $48.87 | $47.65 | 6.09 M | $25.91 B |
| 02/05/2026 | $49.18 | $48.37 (-1.65%) | $49.29 | $47.76 | 6.50 M | $26.18 B |
| 02/04/2026 | $46.80 | $48.50 (3.63%) | $48.72 | $46.41 | 12.14 M | $26.25 B |
| 02/03/2026 | $45.20 | $46.50 (2.88%) | $46.79 | $45.12 | 9.90 M | $25.17 B |
| 02/02/2026 | $46.75 | $45.62 (-2.42%) | $46.77 | $45.18 | 9.46 M | $24.69 B |
| 01/30/2026 | $44.72 | $46.26 (3.44%) | $46.28 | $44.43 | 9.62 M | $25.04 B |
| 01/29/2026 | $44.39 | $44.43 (0.09%) | $45.10 | $44.24 | 7.54 M | $24.05 B |
| 01/28/2026 | $44.58 | $44.35 (-0.52%) | $45.19 | $44.01 | 6.38 M | $24.01 B |
| 01/27/2026 | $44.50 | $44.71 (0.47%) | $45.15 | $44.46 | 6.79 M | $24.20 B |
| 01/26/2026 | $44.67 | $44.63 (-0.09%) | $44.87 | $44.29 | 7.00 M | $24.16 B |
| 01/23/2026 | $44.38 | $44.56 (0.41%) | $44.88 | $44.31 | 6.13 M | $24.12 B |
| 01/22/2026 | $43.84 | $44.49 (1.48%) | $44.78 | $43.82 | 5.66 M | $24.08 B |
| 01/21/2026 | $44.23 | $43.98 (-0.57%) | $44.32 | $43.43 | 8.44 M | $23.81 B |
| 01/20/2026 | $44.50 | $44.45 (-0.11%) | $44.71 | $43.93 | 9.04 M | $24.06 B |
| 01/16/2026 | $45.27 | $44.51 (-1.68%) | $45.35 | $44.31 | 7.27 M | $24.09 B |
| 01/15/2026 | $45.35 | $45.60 (0.55%) | $45.72 | $44.90 | 7.19 M | $24.68 B |
| 01/14/2026 | $44.35 | $45.62 (2.86%) | $45.79 | $44.35 | 8.69 M | $24.69 B |
| 01/13/2026 | $43.48 | $44.27 (1.82%) | $44.34 | $43.34 | 8.49 M | $23.96 B |
| 01/12/2026 | $44.58 | $43.48 (-2.47%) | $44.58 | $43.45 | 12.60 M | $23.54 B |
| 01/09/2026 | $43.40 | $44.60 (2.76%) | $44.68 | $43.38 | 8.69 M | $24.14 B |
| 01/08/2026 | $43.00 | $43.92 (2.14%) | $44.18 | $42.79 | 10.58 M | $23.77 B |
| 01/07/2026 | $43.96 | $42.95 (-2.3%) | $44.18 | $42.94 | 10.38 M | $23.25 B |
| 01/06/2026 | $44.37 | $43.84 (-1.19%) | $44.42 | $43.80 | 11.06 M | $23.73 B |
| 01/05/2026 | $45.54 | $44.37 (-2.57%) | $45.57 | $44.35 | 12.01 M | $24.02 B |
| 01/02/2026 | $46.48 | $45.72 (-1.64%) | $46.49 | $45.61 | 8.40 M | $24.75 B |
| 12/31/2025 | $46.60 | $46.50 (-0.21%) | $46.74 | $46.44 | 4.30 M | $25.17 B |
| 12/30/2025 | $46.95 | $46.67 (-0.6%) | $47.21 | $46.64 | 5.21 M | $25.26 B |
| 12/29/2025 | $47.24 | $46.92 (-0.68%) | $47.31 | $46.84 | 5.96 M | $25.40 B |
| 12/26/2025 | $46.95 | $47.05 (0.21%) | $47.28 | $46.82 | 3.91 M | $25.47 B |
| 12/24/2025 | $46.80 | $47.00 (0.43%) | $47.04 | $46.63 | 2.28 M | $25.44 B |
| 12/23/2025 | $47.35 | $46.64 (-1.5%) | $47.36 | $46.45 | 8.55 M | $25.25 B |
| 12/22/2025 | $47.50 | $47.40 (-0.21%) | $47.72 | $47.12 | 7.54 M | $25.66 B |
| 12/19/2025 | $48.75 | $47.86 (-1.83%) | $48.75 | $47.76 | 13.42 M | $25.91 B |
| 12/18/2025 | $48.48 | $48.71 (0.47%) | $49.25 | $48.36 | 8.11 M | $26.37 B |
| 12/17/2025 | $48.00 | $48.61 (1.27%) | $48.87 | $47.23 | 15.92 M | $26.31 B |
| 12/16/2025 | $47.24 | $47.02 (-0.47%) | $47.39 | $46.65 | 9.21 M | $25.45 B |
| 12/15/2025 | $46.86 | $47.06 (0.43%) | $47.15 | $46.70 | 6.93 M | $25.47 B |
| 12/12/2025 | $46.40 | $46.69 (0.63%) | $46.88 | $46.30 | 6.37 M | $25.27 B |
| 12/11/2025 | $45.94 | $46.23 (0.63%) | $46.70 | $45.74 | 8.04 M | $25.02 B |
| 12/10/2025 | $45.71 | $45.71 (0%) | $46.11 | $45.54 | 8.20 M | $24.74 B |
| 12/09/2025 | $46.14 | $45.64 (-1.08%) | $46.31 | $45.49 | 5.70 M | $24.70 B |
| 12/08/2025 | $45.89 | $45.96 (0.15%) | $46.12 | $45.15 | 5.84 M | $24.88 B |
| 12/05/2025 | $45.94 | $45.93 (-0.02%) | $46.34 | $45.68 | 5.47 M | $24.86 B |
| 12/04/2025 | $46.43 | $45.98 (-0.97%) | $46.67 | $45.80 | 6.07 M | $24.89 B |
| 12/03/2025 | $46.10 | $46.20 (0.22%) | $46.80 | $45.92 | 5.76 M | $25.01 B |
| 12/02/2025 | $46.96 | $45.93 (-2.19%) | $46.96 | $45.60 | 6.95 M | $24.86 B |
| 12/01/2025 | $47.30 | $47.07 (-0.49%) | $47.49 | $46.75 | 5.56 M | $25.48 B |
| 11/28/2025 | $47.17 | $47.35 (0.38%) | $47.54 | $47.11 | 1.95 M | $25.63 B |
| 11/26/2025 | $47.03 | $47.17 (0.3%) | $47.39 | $46.81 | 3.88 M | $25.53 B |
| 11/25/2025 | $47.15 | $46.95 (-0.42%) | $47.70 | $46.68 | 4.80 M | $25.41 B |
| 11/24/2025 | $48.15 | $46.95 (-2.49%) | $48.30 | $46.67 | 11.54 M | $25.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
