5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
-4.05%
3 MONTH PERFORMANCE
-12.98%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
-0.33%
1 YEAR PERFORMANCE
-4.75%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $63.89 | $63.54 (-0.55%) | $64.09 | $63.25 | 3.32 M | $35.39 B |
| 12/31/2024 | $63.25 | $63.77 (0.82%) | $63.89 | $63.17 | 2.63 M | $35.51 B |
| 12/30/2024 | $63.87 | $63.37 (-0.78%) | $63.96 | $63.10 | 2.52 M | $35.29 B |
| 12/27/2024 | $63.61 | $63.95 (0.53%) | $64.18 | $63.50 | 1.98 M | $35.61 B |
| 12/26/2024 | $63.50 | $63.76 (0.41%) | $64.36 | $63.47 | 2.21 M | $35.51 B |
| 12/24/2024 | $63.20 | $63.74 (0.85%) | $63.83 | $63.18 | 1.22 M | $35.50 B |
| 12/23/2024 | $63.16 | $63.55 (0.62%) | $63.89 | $62.99 | 3.38 M | $35.39 B |
| 12/20/2024 | $64.31 | $63.61 (-1.09%) | $64.50 | $63.33 | 10.67 M | $35.42 B |
| 12/19/2024 | $63.50 | $64.01 (0.8%) | $65.09 | $63.36 | 6.14 M | $35.65 B |
| 12/18/2024 | $63.10 | $63.91 (1.28%) | $64.63 | $62.81 | 13.26 M | $35.59 B |
| 12/17/2024 | $65.17 | $65.93 (1.17%) | $66.69 | $64.81 | 6.01 M | $36.72 B |
| 12/16/2024 | $66.80 | $65.60 (-1.8%) | $66.97 | $65.58 | 5.62 M | $36.53 B |
| 12/13/2024 | $66.88 | $66.69 (-0.28%) | $67.18 | $66.40 | 3.19 M | $37.38 B |
| 12/12/2024 | $65.94 | $66.08 (0.21%) | $66.40 | $65.25 | 3.37 M | $37.04 B |
| 12/11/2024 | $66.18 | $65.50 (-1.03%) | $66.42 | $65.41 | 5.35 M | $36.71 B |
| 12/10/2024 | $65.65 | $66.14 (0.75%) | $66.32 | $65.18 | 2.99 M | $37.07 B |
| 12/09/2024 | $64.99 | $65.89 (1.38%) | $66.44 | $64.84 | 3.64 M | $36.93 B |
| 12/06/2024 | $65.69 | $65.06 (-0.96%) | $66.18 | $65.01 | 3.71 M | $36.47 B |
| 12/05/2024 | $65.08 | $65.55 (0.72%) | $65.75 | $65.07 | 2.85 M | $36.74 B |
| 12/04/2024 | $65.65 | $65.34 (-0.47%) | $66.20 | $65.07 | 3.15 M | $36.62 B |
| 12/03/2024 | $67.03 | $66.24 (-1.18%) | $67.14 | $66.24 | 4.98 M | $37.13 B |
| 12/02/2024 | $66.24 | $67.01 (1.16%) | $67.40 | $65.85 | 5.15 M | $37.56 B |
| 11/29/2024 | $66.12 | $66.26 (0.21%) | $66.38 | $65.71 | 1.79 M | $37.14 B |
| 11/27/2024 | $66.42 | $66.23 (-0.29%) | $67.00 | $66.17 | 2.68 M | $37.12 B |
| 11/26/2024 | $65.50 | $65.99 (0.75%) | $66.33 | $65.44 | 3.64 M | $36.99 B |
| 11/25/2024 | $65.21 | $65.53 (0.49%) | $65.63 | $65.07 | 4.85 M | $36.73 B |
| 11/22/2024 | $64.56 | $65.00 (0.68%) | $65.13 | $64.25 | 3.92 M | $36.43 B |
| 11/21/2024 | $63.70 | $64.12 (0.66%) | $64.16 | $62.88 | 3.66 M | $35.94 B |
| 11/20/2024 | $62.92 | $63.80 (1.4%) | $63.82 | $62.65 | 4.69 M | $35.76 B |
| 11/19/2024 | $62.93 | $62.78 (-0.24%) | $63.08 | $62.27 | 2.85 M | $35.19 B |
| 11/18/2024 | $63.53 | $62.88 (-1.02%) | $63.85 | $62.75 | 4.86 M | $35.24 B |
| 11/15/2024 | $64.22 | $63.21 (-1.57%) | $64.22 | $62.39 | 6.79 M | $35.43 B |
| 11/14/2024 | $65.48 | $64.71 (-1.18%) | $65.73 | $64.62 | 3.68 M | $36.27 B |
| 11/13/2024 | $64.09 | $65.23 (1.78%) | $65.35 | $64.01 | 3.23 M | $36.56 B |
| 11/12/2024 | $64.38 | $64.26 (-0.19%) | $64.72 | $64.02 | 4.70 M | $36.02 B |
| 11/11/2024 | $65.39 | $64.10 (-1.97%) | $65.56 | $64.08 | 5.01 M | $35.93 B |
| 11/08/2024 | $64.90 | $65.52 (0.96%) | $65.85 | $64.69 | 3.01 M | $36.72 B |
| 11/07/2024 | $66.05 | $64.94 (-1.68%) | $66.35 | $64.89 | 4.53 M | $36.40 B |
| 11/06/2024 | $68.65 | $65.99 (-3.87%) | $68.74 | $65.86 | 5.91 M | $36.99 B |
| 11/05/2024 | $68.01 | $68.31 (0.44%) | $68.41 | $67.83 | 3.20 M | $38.29 B |
| 11/04/2024 | $68.23 | $68.09 (-0.21%) | $68.63 | $67.95 | 2.85 M | $38.16 B |
| 11/01/2024 | $68.28 | $68.24 (-0.06%) | $68.68 | $67.95 | 3.50 M | $38.25 B |
| 10/31/2024 | $68.21 | $68.02 (-0.28%) | $68.89 | $68.00 | 4.29 M | $38.13 B |
| 10/30/2024 | $67.88 | $68.22 (0.5%) | $68.26 | $67.60 | 5.07 M | $38.24 B |
| 10/29/2024 | $68.02 | $67.95 (-0.1%) | $68.58 | $67.87 | 2.97 M | $38.09 B |
| 10/28/2024 | $68.39 | $68.27 (-0.18%) | $68.97 | $68.16 | 3.03 M | $38.27 B |
| 10/25/2024 | $68.65 | $68.30 (-0.51%) | $68.86 | $68.26 | 2.18 M | $38.28 B |
| 10/24/2024 | $68.52 | $68.61 (0.13%) | $69.03 | $68.46 | 2.37 M | $38.46 B |
| 10/23/2024 | $68.79 | $68.58 (-0.31%) | $68.93 | $68.35 | 3.39 M | $38.44 B |
| 10/22/2024 | $68.73 | $69.08 (0.51%) | $69.24 | $68.64 | 3.38 M | $38.72 B |
| 10/21/2024 | $70.25 | $68.77 (-2.11%) | $70.35 | $68.61 | 3.50 M | $38.55 B |
| 10/18/2024 | $70.60 | $69.93 (-0.95%) | $70.60 | $69.64 | 3.87 M | $39.20 B |
| 10/17/2024 | $71.00 | $70.68 (-0.45%) | $71.00 | $70.45 | 3.17 M | $39.62 B |
| 10/16/2024 | $70.93 | $71.00 (0.1%) | $71.48 | $70.90 | 3.24 M | $39.80 B |
| 10/15/2024 | $70.99 | $71.23 (0.34%) | $72.55 | $70.88 | 3.71 M | $39.92 B |
| 10/14/2024 | $70.86 | $70.83 (-0.04%) | $70.90 | $70.49 | 2.22 M | $39.70 B |
| 10/11/2024 | $71.59 | $70.81 (-1.09%) | $71.59 | $70.75 | 2.82 M | $39.69 B |
| 10/10/2024 | $71.77 | $71.30 (-0.65%) | $72.50 | $71.16 | 2.58 M | $39.96 B |
| 10/09/2024 | $72.62 | $72.07 (-0.76%) | $72.71 | $71.89 | 2.62 M | $40.40 B |
| 10/08/2024 | $72.66 | $72.49 (-0.23%) | $72.82 | $71.98 | 3.33 M | $40.63 B |
| 10/07/2024 | $73.51 | $72.74 (-1.05%) | $73.74 | $72.65 | 2.39 M | $40.77 B |
| 10/04/2024 | $72.68 | $73.61 (1.28%) | $73.78 | $72.59 | 2.41 M | $41.26 B |
| 10/03/2024 | $72.96 | $73.04 (0.11%) | $73.15 | $72.22 | 3.44 M | $40.94 B |