5 DAY PERFORMANCE
+3.47%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
-5.48%
YEAR-TO-DATE PERFORMANCE
-0.52%
1 YEAR PERFORMANCE
-23.08%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $44.72 | $46.26 (3.44%) | $46.28 | $44.43 | 9.62 M | $25.04 B |
| 01/29/2026 | $44.39 | $44.43 (0.09%) | $45.10 | $44.24 | 7.54 M | $24.05 B |
| 01/28/2026 | $44.58 | $44.35 (-0.52%) | $45.19 | $44.01 | 6.38 M | $24.01 B |
| 01/27/2026 | $44.50 | $44.71 (0.47%) | $45.15 | $44.46 | 6.79 M | $24.20 B |
| 01/26/2026 | $44.67 | $44.63 (-0.09%) | $44.87 | $44.29 | 7.00 M | $24.16 B |
| 01/23/2026 | $44.38 | $44.56 (0.41%) | $44.88 | $44.31 | 6.13 M | $24.12 B |
| 01/22/2026 | $43.84 | $44.49 (1.48%) | $44.78 | $43.82 | 5.66 M | $24.08 B |
| 01/21/2026 | $44.23 | $43.98 (-0.57%) | $44.32 | $43.43 | 8.44 M | $23.81 B |
| 01/20/2026 | $44.50 | $44.45 (-0.11%) | $44.71 | $43.93 | 9.04 M | $24.06 B |
| 01/16/2026 | $45.27 | $44.51 (-1.68%) | $45.35 | $44.31 | 7.27 M | $24.09 B |
| 01/15/2026 | $45.35 | $45.60 (0.55%) | $45.72 | $44.90 | 7.19 M | $24.68 B |
| 01/14/2026 | $44.35 | $45.62 (2.86%) | $45.79 | $44.35 | 8.69 M | $24.69 B |
| 01/13/2026 | $43.48 | $44.27 (1.82%) | $44.34 | $43.34 | 8.49 M | $23.96 B |
| 01/12/2026 | $44.58 | $43.48 (-2.47%) | $44.58 | $43.45 | 12.60 M | $23.54 B |
| 01/09/2026 | $43.40 | $44.60 (2.76%) | $44.68 | $43.38 | 8.69 M | $24.14 B |
| 01/08/2026 | $43.00 | $43.92 (2.14%) | $44.18 | $42.79 | 10.58 M | $23.77 B |
| 01/07/2026 | $43.96 | $42.95 (-2.3%) | $44.18 | $42.94 | 10.38 M | $23.25 B |
| 01/06/2026 | $44.37 | $43.84 (-1.19%) | $44.42 | $43.80 | 11.06 M | $23.73 B |
| 01/05/2026 | $45.54 | $44.37 (-2.57%) | $45.57 | $44.35 | 12.01 M | $24.02 B |
| 01/02/2026 | $46.48 | $45.72 (-1.64%) | $46.49 | $45.61 | 8.40 M | $24.75 B |
| 12/31/2025 | $46.60 | $46.50 (-0.21%) | $46.74 | $46.44 | 4.30 M | $25.17 B |
| 12/30/2025 | $46.95 | $46.67 (-0.6%) | $47.21 | $46.64 | 5.21 M | $25.26 B |
| 12/29/2025 | $47.24 | $46.92 (-0.68%) | $47.31 | $46.84 | 5.96 M | $25.40 B |
| 12/26/2025 | $46.95 | $47.05 (0.21%) | $47.28 | $46.82 | 3.91 M | $25.47 B |
| 12/24/2025 | $46.80 | $47.00 (0.43%) | $47.04 | $46.63 | 2.28 M | $25.44 B |
| 12/23/2025 | $47.35 | $46.64 (-1.5%) | $47.36 | $46.45 | 8.55 M | $25.25 B |
| 12/22/2025 | $47.50 | $47.40 (-0.21%) | $47.72 | $47.12 | 7.54 M | $25.66 B |
| 12/19/2025 | $48.75 | $47.86 (-1.83%) | $48.75 | $47.76 | 13.42 M | $25.91 B |
| 12/18/2025 | $48.48 | $48.71 (0.47%) | $49.25 | $48.36 | 8.11 M | $26.37 B |
| 12/17/2025 | $48.00 | $48.61 (1.27%) | $48.87 | $47.23 | 15.92 M | $26.31 B |
| 12/16/2025 | $47.24 | $47.02 (-0.47%) | $47.39 | $46.65 | 9.21 M | $25.45 B |
| 12/15/2025 | $46.86 | $47.06 (0.43%) | $47.15 | $46.70 | 6.93 M | $25.47 B |
| 12/12/2025 | $46.40 | $46.69 (0.63%) | $46.88 | $46.30 | 6.37 M | $25.27 B |
| 12/11/2025 | $45.94 | $46.23 (0.63%) | $46.70 | $45.74 | 8.04 M | $25.02 B |
| 12/10/2025 | $45.71 | $45.71 (0%) | $46.11 | $45.54 | 8.20 M | $24.74 B |
| 12/09/2025 | $46.14 | $45.64 (-1.08%) | $46.31 | $45.49 | 5.70 M | $24.70 B |
| 12/08/2025 | $45.89 | $45.96 (0.15%) | $46.12 | $45.15 | 5.84 M | $24.88 B |
| 12/05/2025 | $45.94 | $45.93 (-0.02%) | $46.34 | $45.68 | 5.47 M | $24.86 B |
| 12/04/2025 | $46.43 | $45.98 (-0.97%) | $46.67 | $45.80 | 6.07 M | $24.89 B |
| 12/03/2025 | $46.10 | $46.20 (0.22%) | $46.80 | $45.92 | 5.76 M | $25.01 B |
| 12/02/2025 | $46.96 | $45.93 (-2.19%) | $46.96 | $45.60 | 6.95 M | $24.86 B |
| 12/01/2025 | $47.30 | $47.07 (-0.49%) | $47.49 | $46.75 | 5.56 M | $25.48 B |
| 11/28/2025 | $47.17 | $47.35 (0.38%) | $47.54 | $47.11 | 1.95 M | $25.63 B |
| 11/26/2025 | $47.03 | $47.17 (0.3%) | $47.39 | $46.81 | 3.88 M | $25.53 B |
| 11/25/2025 | $47.15 | $46.95 (-0.42%) | $47.70 | $46.68 | 4.80 M | $25.41 B |
| 11/24/2025 | $48.15 | $46.95 (-2.49%) | $48.30 | $46.67 | 11.54 M | $25.41 B |
| 11/21/2025 | $48.00 | $48.33 (0.69%) | $49.09 | $47.63 | 7.44 M | $26.16 B |
| 11/20/2025 | $47.56 | $47.81 (0.53%) | $47.93 | $47.41 | 5.79 M | $25.88 B |
| 11/19/2025 | $47.30 | $47.63 (0.7%) | $47.95 | $47.25 | 5.46 M | $25.78 B |
| 11/18/2025 | $47.09 | $47.69 (1.27%) | $47.84 | $46.82 | 6.07 M | $25.81 B |
| 11/17/2025 | $47.40 | $46.97 (-0.91%) | $47.40 | $46.71 | 5.39 M | $25.42 B |
| 11/14/2025 | $47.86 | $47.41 (-0.94%) | $48.09 | $46.91 | 5.81 M | $25.66 B |
| 11/13/2025 | $46.56 | $47.33 (1.65%) | $47.74 | $46.47 | 7.67 M | $25.62 B |
| 11/12/2025 | $46.78 | $46.50 (-0.6%) | $46.88 | $46.34 | 5.62 M | $25.17 B |
| 11/11/2025 | $46.61 | $46.65 (0.09%) | $46.91 | $46.36 | 5.53 M | $25.25 B |
| 11/10/2025 | $46.79 | $46.22 (-1.22%) | $46.85 | $46.04 | 4.78 M | $25.02 B |
| 11/07/2025 | $46.13 | $46.88 (1.63%) | $47.32 | $45.94 | 6.27 M | $25.38 B |
| 11/06/2025 | $46.32 | $45.98 (-0.73%) | $46.95 | $45.96 | 6.11 M | $24.89 B |
| 11/05/2025 | $46.33 | $46.39 (0.13%) | $46.54 | $45.80 | 5.41 M | $25.11 B |
| 11/04/2025 | $46.61 | $46.38 (-0.49%) | $46.72 | $46.11 | 5.28 M | $25.11 B |
| 11/03/2025 | $46.45 | $46.43 (-0.04%) | $46.65 | $45.94 | 7.77 M | $25.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
