-
5 DAY PERFORMANCE
-0.63% -
1 MONTH PERFORMANCE
-8.87% -
3 MONTH PERFORMANCE
-5.52% -
6 MONTH PERFORMANCE
-8.73% -
YEAR-TO-DATE PERFORMANCE
-0.94% -
1 YEAR PERFORMANCE
-1.15%
General Mills, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $64.38 | $64.47 (0.13%) | $64.64 | $64.02 | 1.78 M | $35.98 B |
| 11/11/2024 | $65.39 | $64.10 (-1.97%) | $65.56 | $64.08 | 4.31 M | $35.93 B |
| 11/08/2024 | $64.90 | $65.52 (0.96%) | $65.85 | $64.69 | 3.01 M | $36.72 B |
| 11/07/2024 | $66.05 | $64.94 (-1.68%) | $66.35 | $64.89 | 4.53 M | $36.40 B |
| 11/06/2024 | $68.65 | $65.99 (-3.87%) | $68.74 | $65.86 | 5.91 M | $36.99 B |
| 11/05/2024 | $68.01 | $68.31 (0.44%) | $68.41 | $67.83 | 3.20 M | $38.29 B |
| 11/04/2024 | $68.23 | $68.09 (-0.21%) | $68.63 | $67.95 | 2.85 M | $38.16 B |
| 11/01/2024 | $68.28 | $68.24 (-0.06%) | $68.68 | $67.95 | 3.50 M | $38.25 B |
| 10/31/2024 | $68.21 | $68.02 (-0.28%) | $68.89 | $68.00 | 4.29 M | $38.13 B |
| 10/30/2024 | $67.88 | $68.22 (0.5%) | $68.26 | $67.60 | 5.07 M | $38.24 B |
| 10/29/2024 | $68.02 | $67.95 (-0.1%) | $68.58 | $67.87 | 2.97 M | $38.09 B |
| 10/28/2024 | $68.39 | $68.27 (-0.18%) | $68.97 | $68.16 | 3.03 M | $38.27 B |
| 10/25/2024 | $68.65 | $68.30 (-0.51%) | $68.86 | $68.26 | 2.18 M | $38.28 B |
| 10/24/2024 | $68.52 | $68.61 (0.13%) | $69.03 | $68.46 | 2.37 M | $38.46 B |
| 10/23/2024 | $68.79 | $68.58 (-0.31%) | $68.93 | $68.35 | 3.39 M | $38.44 B |
| 10/22/2024 | $68.73 | $69.08 (0.51%) | $69.24 | $68.64 | 3.38 M | $38.72 B |
| 10/21/2024 | $70.25 | $68.77 (-2.11%) | $70.35 | $68.61 | 3.50 M | $38.55 B |
| 10/18/2024 | $70.60 | $69.93 (-0.95%) | $70.60 | $69.64 | 3.87 M | $39.20 B |
| 10/17/2024 | $71.00 | $70.68 (-0.45%) | $71.00 | $70.45 | 3.17 M | $39.62 B |
| 10/16/2024 | $70.93 | $71.00 (0.1%) | $71.48 | $70.90 | 3.24 M | $39.80 B |
| 10/15/2024 | $70.99 | $71.23 (0.34%) | $72.55 | $70.88 | 3.71 M | $39.92 B |
| 10/14/2024 | $70.86 | $70.83 (-0.04%) | $70.90 | $70.49 | 2.22 M | $39.70 B |
| 10/11/2024 | $71.59 | $70.81 (-1.09%) | $71.59 | $70.75 | 2.82 M | $39.69 B |
| 10/10/2024 | $71.77 | $71.30 (-0.65%) | $72.50 | $71.16 | 2.58 M | $39.96 B |
| 10/09/2024 | $72.62 | $72.07 (-0.76%) | $72.71 | $71.89 | 2.62 M | $40.40 B |
| 10/08/2024 | $72.66 | $72.49 (-0.23%) | $72.82 | $71.98 | 3.33 M | $40.63 B |
| 10/07/2024 | $73.51 | $72.74 (-1.05%) | $73.74 | $72.65 | 2.39 M | $40.77 B |
| 10/04/2024 | $72.68 | $73.61 (1.28%) | $73.78 | $72.59 | 2.41 M | $41.26 B |
| 10/03/2024 | $72.96 | $73.04 (0.11%) | $73.15 | $72.22 | 3.44 M | $40.94 B |
| 10/02/2024 | $73.99 | $73.30 (-0.93%) | $74.43 | $72.91 | 5.96 M | $41.08 B |
| 10/01/2024 | $73.97 | $74.62 (0.88%) | $74.85 | $73.79 | 4.07 M | $41.82 B |
| 09/30/2024 | $74.66 | $73.85 (-1.08%) | $74.75 | $73.39 | 2.90 M | $41.39 B |
| 09/27/2024 | $74.13 | $74.38 (0.34%) | $74.98 | $74.06 | 2.96 M | $41.69 B |
| 09/26/2024 | $73.34 | $73.99 (0.89%) | $74.40 | $73.27 | 2.90 M | $41.47 B |
| 09/25/2024 | $74.07 | $73.76 (-0.42%) | $74.36 | $73.49 | 2.78 M | $41.34 B |
| 09/24/2024 | $74.03 | $73.77 (-0.35%) | $74.90 | $73.51 | 2.72 M | $41.35 B |
| 09/23/2024 | $74.21 | $74.19 (-0.03%) | $74.56 | $73.53 | 3.49 M | $41.58 B |
| 09/20/2024 | $75.17 | $74.51 (-0.88%) | $75.33 | $74.25 | 9.13 M | $41.76 B |
| 09/19/2024 | $74.62 | $74.90 (0.38%) | $75.00 | $73.88 | 4.16 M | $41.98 B |
| 09/18/2024 | $72.25 | $75.01 (3.82%) | $75.66 | $72.20 | 8.03 M | $42.04 B |
| 09/17/2024 | $74.33 | $74.50 (0.23%) | $75.26 | $74.20 | 4.51 M | $41.76 B |
| 09/16/2024 | $74.59 | $74.63 (0.05%) | $75.49 | $74.55 | 3.32 M | $41.83 B |
| 09/13/2024 | $73.05 | $73.71 (0.9%) | $73.89 | $72.71 | 3.01 M | $41.73 B |
| 09/12/2024 | $72.80 | $73.01 (0.29%) | $73.13 | $72.07 | 3.81 M | $41.34 B |
| 09/11/2024 | $74.53 | $73.12 (-1.89%) | $74.66 | $72.55 | 3.74 M | $41.40 B |
| 09/10/2024 | $75.15 | $74.83 (-0.43%) | $75.90 | $74.67 | 3.27 M | $42.37 B |
| 09/09/2024 | $75.06 | $75.15 (0.12%) | $75.46 | $74.52 | 3.64 M | $42.55 B |
| 09/06/2024 | $74.60 | $75.06 (0.62%) | $75.54 | $74.43 | 4.06 M | $42.50 B |
| 09/05/2024 | $73.87 | $74.51 (0.87%) | $74.83 | $73.78 | 4.47 M | $42.19 B |
| 09/04/2024 | $72.65 | $73.58 (1.28%) | $73.77 | $72.60 | 2.90 M | $41.66 B |
| 09/03/2024 | $72.30 | $72.63 (0.46%) | $72.85 | $71.53 | 4.44 M | $41.12 B |
| 08/30/2024 | $71.25 | $72.29 (1.46%) | $72.43 | $71.25 | 3.65 M | $40.93 B |
| 08/29/2024 | $71.62 | $71.36 (-0.36%) | $71.65 | $70.72 | 3.12 M | $40.40 B |
| 08/28/2024 | $70.99 | $71.56 (0.8%) | $71.98 | $70.59 | 2.69 M | $40.52 B |
| 08/27/2024 | $71.12 | $71.03 (-0.13%) | $71.40 | $70.74 | 1.93 M | $40.22 B |
| 08/26/2024 | $70.72 | $70.99 (0.38%) | $71.56 | $70.67 | 1.84 M | $40.19 B |
| 08/23/2024 | $70.69 | $70.83 (0.2%) | $70.92 | $70.31 | 1.96 M | $40.10 B |
| 08/22/2024 | $70.95 | $70.67 (-0.39%) | $71.00 | $70.32 | 1.82 M | $40.01 B |
| 08/21/2024 | $70.13 | $70.63 (0.71%) | $70.87 | $69.98 | 2.96 M | $39.99 B |
| 08/20/2024 | $69.82 | $69.95 (0.19%) | $70.15 | $69.45 | 2.96 M | $39.61 B |
| 08/19/2024 | $69.15 | $69.82 (0.97%) | $70.01 | $69.06 | 4.18 M | $39.53 B |
| 08/16/2024 | $68.75 | $69.03 (0.41%) | $69.19 | $68.61 | 2.32 M | $39.08 B |
| 08/15/2024 | $70.76 | $68.75 (-2.84%) | $70.78 | $68.69 | 3.91 M | $38.93 B |
| 08/14/2024 | $69.21 | $70.40 (1.72%) | $71.08 | $69.21 | 3.86 M | $39.86 B |
| 08/13/2024 | $68.37 | $69.20 (1.21%) | $69.34 | $68.22 | 2.58 M | $39.18 B |
| 08/12/2024 | $69.45 | $68.30 (-1.66%) | $69.50 | $66.00 | 2.10 M | $38.67 B |