Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $62.93 | $62.88 (-0.08%) | $63.18 | $62.62 | 2.67 M | $35.60 B |
| 07/03/2024 | $63.01 | $63.08 (0.11%) | $63.26 | $62.76 | 2.52 M | $35.72 B |
| 07/02/2024 | $63.15 | $63.17 (0.03%) | $63.56 | $62.90 | 2.95 M | $35.77 B |
| 07/01/2024 | $63.43 | $63.30 (-0.2%) | $64.23 | $63.21 | 3.25 M | $35.84 B |
| 06/28/2024 | $63.55 | $63.26 (-0.46%) | $63.84 | $63.08 | 13.27 M | $35.82 B |
| 06/27/2024 | $64.48 | $63.71 (-1.19%) | $64.85 | $63.36 | 6.44 M | $36.07 B |
| 06/26/2024 | $62.41 | $64.17 (2.82%) | $64.74 | $62.03 | 9.91 M | $36.33 B |
| 06/25/2024 | $67.71 | $67.26 (-0.66%) | $68.44 | $67.10 | 6.58 M | $38.08 B |
| 06/24/2024 | $67.31 | $68.07 (1.13%) | $68.44 | $67.20 | 6.25 M | $38.54 B |
| 06/21/2024 | $66.94 | $67.08 (0.21%) | $67.80 | $66.73 | 6.39 M | $38.20 B |
| 06/20/2024 | $66.43 | $66.69 (0.39%) | $67.34 | $66.37 | 4.99 M | $37.98 B |
| 06/18/2024 | $65.98 | $66.66 (1.03%) | $66.86 | $65.94 | 4.66 M | $37.96 B |
| 06/17/2024 | $65.17 | $66.29 (1.72%) | $66.30 | $64.91 | 2.97 M | $37.75 B |
| 06/14/2024 | $65.67 | $65.50 (-0.26%) | $66.24 | $65.48 | 2.90 M | $37.30 B |
| 06/13/2024 | $65.19 | $65.61 (0.64%) | $66.05 | $65.07 | 3.64 M | $37.36 B |
| 06/12/2024 | $66.66 | $65.29 (-2.06%) | $66.92 | $65.24 | 4.02 M | $37.18 B |
| 06/11/2024 | $66.71 | $66.98 (0.4%) | $67.29 | $66.42 | 3.00 M | $38.15 B |
| 06/10/2024 | $67.26 | $66.90 (-0.54%) | $67.46 | $66.12 | 4.00 M | $38.10 B |
| 06/07/2024 | $67.30 | $67.46 (0.24%) | $68.03 | $67.26 | 3.37 M | $38.42 B |
| 06/06/2024 | $67.46 | $67.39 (-0.1%) | $67.81 | $66.80 | 2.81 M | $38.38 B |
| 06/05/2024 | $67.80 | $67.46 (-0.5%) | $68.11 | $66.77 | 3.29 M | $38.42 B |
| 06/04/2024 | $67.85 | $68.14 (0.43%) | $68.27 | $67.16 | 2.51 M | $38.81 B |
| 06/03/2024 | $68.69 | $67.75 (-1.37%) | $69.21 | $67.67 | 4.23 M | $38.58 B |
| 05/31/2024 | $66.65 | $68.75 (3.15%) | $68.81 | $66.65 | 7.50 M | $39.15 B |
| 05/30/2024 | $66.67 | $66.65 (-0.03%) | $67.45 | $66.60 | 3.68 M | $37.96 B |
| 05/29/2024 | $66.61 | $66.49 (-0.18%) | $67.26 | $65.83 | 6.10 M | $37.87 B |
| 05/28/2024 | $67.72 | $66.68 (-1.54%) | $67.99 | $66.13 | 6.35 M | $37.97 B |
| 05/24/2024 | $69.29 | $68.30 (-1.43%) | $69.42 | $68.20 | 3.20 M | $38.90 B |
| 05/23/2024 | $70.01 | $69.09 (-1.31%) | $70.01 | $68.85 | 3.08 M | $39.35 B |
| 05/22/2024 | $70.38 | $70.35 (-0.04%) | $70.45 | $69.67 | 3.41 M | $40.06 B |
| 05/21/2024 | $71.67 | $70.63 (-1.45%) | $71.70 | $70.48 | 2.54 M | $40.22 B |
| 05/20/2024 | $71.26 | $71.43 (0.24%) | $71.44 | $70.44 | 2.28 M | $40.68 B |
| 05/17/2024 | $71.45 | $71.24 (-0.29%) | $71.52 | $70.79 | 2.75 M | $40.57 B |
| 05/16/2024 | $69.92 | $71.40 (2.12%) | $71.49 | $69.85 | 2.48 M | $40.66 B |
| 05/15/2024 | $70.99 | $69.83 (-1.63%) | $71.01 | $69.65 | 3.85 M | $39.77 B |
| 05/14/2024 | $70.68 | $70.85 (0.24%) | $71.00 | $70.37 | 3.24 M | $40.35 B |
| 05/13/2024 | $70.75 | $70.64 (-0.16%) | $71.15 | $70.40 | 2.90 M | $40.23 B |
| 05/10/2024 | $70.24 | $70.70 (0.65%) | $70.86 | $69.95 | 2.40 M | $40.26 B |
| 05/09/2024 | $69.43 | $70.26 (1.2%) | $70.27 | $68.85 | 2.40 M | $40.01 B |
| 05/08/2024 | $70.08 | $69.53 (-0.78%) | $70.27 | $69.49 | 2.49 M | $39.60 B |
| 05/07/2024 | $69.58 | $69.91 (0.47%) | $70.06 | $69.38 | 2.45 M | $39.81 B |
| 05/06/2024 | $70.02 | $69.14 (-1.26%) | $70.22 | $68.86 | 3.60 M | $39.38 B |
| 05/03/2024 | $70.53 | $69.91 (-0.88%) | $70.57 | $69.43 | 3.44 M | $39.81 B |
| 05/02/2024 | $70.40 | $70.65 (0.36%) | $70.86 | $70.33 | 3.07 M | $40.24 B |
| 05/01/2024 | $70.32 | $69.99 (-0.47%) | $70.47 | $69.46 | 3.40 M | $39.86 B |
| 04/30/2024 | $70.08 | $70.46 (0.54%) | $70.53 | $69.83 | 3.12 M | $40.13 B |
| 04/29/2024 | $70.87 | $70.23 (-0.9%) | $71.19 | $69.92 | 4.18 M | $40.00 B |
| 04/26/2024 | $71.01 | $70.83 (-0.25%) | $72.13 | $70.81 | 4.17 M | $40.34 B |
| 04/25/2024 | $71.86 | $71.38 (-0.67%) | $72.32 | $71.11 | 2.88 M | $40.65 B |
| 04/24/2024 | $70.16 | $71.61 (2.07%) | $71.87 | $69.95 | 4.45 M | $40.78 B |
| 04/23/2024 | $71.07 | $70.82 (-0.35%) | $71.55 | $70.64 | 3.69 M | $40.33 B |
| 04/22/2024 | $70.61 | $71.17 (0.79%) | $71.38 | $70.40 | 3.64 M | $40.53 B |
| 04/19/2024 | $69.21 | $70.42 (1.75%) | $70.65 | $69.08 | 3.99 M | $40.10 B |
| 04/18/2024 | $69.00 | $69.09 (0.13%) | $69.26 | $68.57 | 3.62 M | $39.35 B |
| 04/17/2024 | $68.22 | $68.51 (0.43%) | $68.80 | $68.08 | 3.66 M | $39.02 B |
| 04/16/2024 | $67.51 | $67.84 (0.49%) | $68.01 | $67.31 | 4.21 M | $38.63 B |
| 04/15/2024 | $66.43 | $67.32 (1.34%) | $67.50 | $66.30 | 4.51 M | $38.34 B |
| 04/12/2024 | $67.16 | $66.20 (-1.43%) | $67.16 | $66.11 | 3.37 M | $37.70 B |
| 04/11/2024 | $69.05 | $67.00 (-2.97%) | $69.27 | $66.99 | 4.94 M | $38.16 B |
| 04/10/2024 | $69.95 | $68.85 (-1.57%) | $70.23 | $68.31 | 4.44 M | $39.21 B |
| 04/09/2024 | $69.42 | $70.18 (1.09%) | $70.21 | $69.14 | 4.42 M | $39.97 B |
| 04/08/2024 | $69.79 | $70.00 (0.3%) | $70.48 | $69.57 | 4.02 M | $39.87 B |
