• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,418.76
  • 0.52 %
  • $198.13
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Gildan Activewear Inc. (GIL) Charts

Gildan Activewear Inc. (GIL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$48.63

$0.34

(0.7%)

Day's range
$48.13
Day's range
$48.66
  • 5 DAY PERFORMANCE

    +0.31%
  • 1 MONTH PERFORMANCE

    +2.29%
  • 3 MONTH PERFORMANCE

    +15.26%
  • 6 MONTH PERFORMANCE

    +37.45%
  • YEAR-TO-DATE PERFORMANCE

    +47.10%
  • 1 YEAR PERFORMANCE

    +36.10%

Gildan Activewear Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $48.13 $48.63   (1.04%) $48.66 $48.13 290,115 $7.82 B
11/15/2024 $48.08 $48.29   (0.44%) $48.41 $47.92 438,590 $7.77 B
11/14/2024 $48.46 $48.13   (-0.68%) $48.67 $47.55 804,135 $7.74 B
11/13/2024 $48.93 $48.48   (-0.92%) $49.64 $48.32 635,900 $7.80 B
11/12/2024 $48.59 $48.85   (0.54%) $48.91 $47.90 607,915 $7.86 B
11/11/2024 $49.39 $48.70   (-1.4%) $49.79 $48.62 961,600 $7.83 B
11/08/2024 $48.88 $49.27   (0.8%) $49.29 $48.75 1.10 M $7.93 B
11/07/2024 $50.03 $49.20   (-1.66%) $50.03 $48.88 654,300 $7.91 B
11/06/2024 $50.58 $49.47   (-2.19%) $50.58 $48.94 1.20 M $7.96 B
11/05/2024 $48.87 $50.23   (2.78%) $50.37 $48.87 658,100 $8.08 B
11/04/2024 $49.74 $49.12   (-1.25%) $50.12 $48.87 675,640 $7.90 B
11/01/2024 $49.19 $49.66   (0.96%) $49.92 $49.05 531,424 $7.99 B
10/31/2024 $49.64 $48.90   (-1.49%) $49.64 $48.23 760,800 $7.87 B
10/30/2024 $48.40 $48.37   (-0.06%) $48.91 $48.29 468,100 $7.78 B
10/29/2024 $48.19 $48.58   (0.81%) $48.77 $48.15 328,732 $8.16 B
10/28/2024 $48.22 $48.34   (0.25%) $48.96 $48.15 393,233 $8.12 B
10/25/2024 $48.30 $48.07   (-0.48%) $48.51 $47.96 470,300 $8.08 B
10/24/2024 $46.90 $47.89   (2.11%) $47.97 $46.90 544,127 $8.05 B
10/23/2024 $46.74 $46.95   (0.45%) $47.09 $46.64 373,907 $7.89 B
10/22/2024 $47.03 $46.82   (-0.45%) $47.41 $46.82 335,200 $7.87 B
10/21/2024 $47.34 $47.22   (-0.25%) $47.51 $47.04 365,431 $7.93 B
10/18/2024 $47.66 $47.54   (-0.25%) $47.67 $47.36 434,620 $7.99 B
10/17/2024 $47.65 $47.41   (-0.5%) $47.90 $47.35 529,743 $7.97 B
10/16/2024 $47.81 $47.61   (-0.42%) $47.99 $47.55 292,939 $8.00 B
10/15/2024 $47.34 $47.53   (0.4%) $48.01 $47.30 493,700 $7.99 B
10/14/2024 $47.46 $47.48   (0.04%) $47.76 $47.02 419,706 $7.98 B
10/11/2024 $46.69 $47.66   (2.08%) $47.72 $46.62 473,816 $8.01 B
10/10/2024 $47.29 $46.71   (-1.23%) $47.38 $46.62 488,900 $7.85 B
10/09/2024 $47.37 $47.45   (0.17%) $47.57 $47.16 421,230 $7.97 B
10/08/2024 $46.72 $47.36   (1.37%) $47.39 $46.68 441,800 $7.96 B
10/07/2024 $47.03 $46.75   (-0.6%) $47.09 $46.54 351,913 $7.85 B
10/04/2024 $46.82 $46.97   (0.32%) $47.17 $46.65 398,000 $7.89 B
10/03/2024 $46.83 $46.75   (-0.17%) $47.02 $46.59 367,644 $7.85 B
10/02/2024 $46.66 $46.81   (0.32%) $47.17 $46.56 382,333 $7.86 B
10/01/2024 $46.88 $46.94   (0.13%) $47.31 $46.72 639,700 $7.89 B
09/30/2024 $46.98 $47.11   (0.28%) $47.17 $46.54 518,517 $7.91 B
09/27/2024 $47.31 $46.85   (-0.97%) $47.73 $46.79 541,700 $7.87 B
09/26/2024 $47.23 $47.50   (0.57%) $47.75 $47.10 446,227 $7.98 B
09/25/2024 $47.13 $46.95   (-0.38%) $47.36 $46.76 500,900 $7.89 B
09/24/2024 $46.51 $46.93   (0.9%) $46.98 $46.39 409,100 $7.88 B
09/23/2024 $45.90 $46.51   (1.33%) $46.53 $45.71 375,840 $7.81 B
09/20/2024 $46.20 $45.72   (-1.04%) $46.30 $45.55 790,339 $7.68 B
09/19/2024 $46.44 $46.31   (-0.28%) $46.68 $46.14 589,430 $7.78 B
09/18/2024 $45.57 $46.10   (1.16%) $46.66 $45.57 881,911 $7.75 B
09/17/2024 $45.55 $45.57   (0.04%) $46.01 $45.43 325,914 $7.66 B
09/16/2024 $45.16 $45.58   (0.93%) $45.66 $45.16 428,205 $7.66 B
09/13/2024 $45.09 $45.00   (-0.2%) $45.17 $44.79 451,400 $7.56 B
09/12/2024 $44.81 $44.76   (-0.11%) $45.07 $44.51 404,946 $7.52 B
09/11/2024 $43.92 $44.87   (2.16%) $44.99 $43.89 626,121 $7.54 B
09/10/2024 $44.05 $44.06   (0.02%) $44.12 $43.48 434,800 $7.40 B
09/09/2024 $44.08 $44.01   (-0.16%) $44.43 $43.86 479,802 $7.39 B
09/06/2024 $44.05 $44.02   (-0.07%) $44.50 $43.63 421,600 $7.40 B
09/05/2024 $44.97 $44.07   (-2%) $44.99 $44.04 447,900 $7.40 B
09/04/2024 $44.34 $44.77   (0.97%) $44.88 $44.00 656,705 $7.52 B
09/03/2024 $45.41 $44.45   (-2.11%) $45.71 $44.35 765,439 $7.47 B
08/30/2024 $45.10 $45.63   (1.18%) $45.65 $44.98 701,342 $7.67 B
08/29/2024 $44.80 $45.07   (0.6%) $45.32 $44.76 497,100 $7.57 B
08/28/2024 $44.71 $44.66   (-0.11%) $45.18 $44.59 777,513 $7.50 B
08/27/2024 $43.72 $44.88   (2.65%) $44.90 $43.59 697,400 $7.54 B
08/26/2024 $42.60 $43.72   (2.63%) $43.92 $42.60 612,200 $7.35 B
08/23/2024 $42.17 $42.53   (0.85%) $42.90 $42.12 851,632 $7.15 B
08/22/2024 $42.03 $41.99   (-0.1%) $42.50 $41.87 517,600 $7.05 B
08/21/2024 $42.91 $42.61   (-0.7%) $43.00 $42.55 4.19 M $7.16 B
08/20/2024 $42.62 $42.61   (-0.02%) $42.88 $42.43 653,000 $7.16 B
08/19/2024 $42.24 $42.51   (0.64%) $42.64 $42.19 634,000 $7.14 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.