5 DAY PERFORMANCE
+2.07%
1 MONTH PERFORMANCE
+5.47%
3 MONTH PERFORMANCE
+5.93%
6 MONTH PERFORMANCE
+22.91%
YEAR-TO-DATE PERFORMANCE
+24.95%
1 YEAR PERFORMANCE
+21.87%
Gildan Activewear Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $58.30 | $58.79 (0.84%) | $59.24 | $58.26 | 1.71 M | $8.86 B |
| 12/04/2025 | $57.29 | $58.33 (1.82%) | $58.95 | $57.25 | 2.04 M | $8.79 B |
| 12/03/2025 | $57.20 | $57.40 (0.35%) | $57.96 | $56.81 | 2.77 M | $8.65 B |
| 12/02/2025 | $57.60 | $57.24 (-0.63%) | $58.49 | $57.13 | 3.29 M | $8.63 B |
| 12/01/2025 | $57.06 | $57.60 (0.95%) | $58.22 | $56.50 | 10.28 M | $8.68 B |
| 11/28/2025 | $57.48 | $55.82 (-2.89%) | $57.51 | $54.83 | 4.17 M | $8.42 B |
| 11/26/2025 | $57.27 | $57.34 (0.12%) | $57.88 | $56.63 | 1.77 M | $8.64 B |
| 11/25/2025 | $57.11 | $57.20 (0.16%) | $57.84 | $56.50 | 1.99 M | $8.62 B |
| 11/24/2025 | $56.39 | $56.88 (0.87%) | $57.02 | $55.16 | 1.38 M | $8.58 B |
| 11/21/2025 | $55.91 | $56.67 (1.36%) | $56.95 | $55.48 | 1.09 M | $8.54 B |
| 11/20/2025 | $56.62 | $55.82 (-1.41%) | $57.00 | $55.80 | 2.30 M | $8.42 B |
| 11/19/2025 | $56.49 | $55.89 (-1.06%) | $57.57 | $55.55 | 1.92 M | $8.43 B |
| 11/18/2025 | $56.82 | $56.77 (-0.09%) | $57.48 | $56.36 | 3.82 M | $8.56 B |
| 11/17/2025 | $58.30 | $56.80 (-2.57%) | $58.64 | $56.39 | 959.00 K | $8.56 B |
| 11/14/2025 | $57.00 | $58.63 (2.86%) | $59.09 | $57.00 | 1.19 M | $8.84 B |
| 11/13/2025 | $58.52 | $57.57 (-1.62%) | $59.04 | $57.37 | 671.50 K | $8.68 B |
| 11/12/2025 | $56.90 | $58.54 (2.88%) | $58.67 | $56.62 | 929.00 K | $8.83 B |
| 11/11/2025 | $55.51 | $56.44 (1.68%) | $56.67 | $55.51 | 1.08 M | $8.51 B |
| 11/10/2025 | $56.08 | $55.67 (-0.73%) | $56.45 | $55.41 | 715.60 K | $8.39 B |
| 11/07/2025 | $55.66 | $55.39 (-0.49%) | $55.76 | $55.19 | 595.33 K | $8.35 B |
| 11/06/2025 | $57.79 | $55.74 (-3.55%) | $57.87 | $55.42 | 1.17 M | $8.40 B |
| 11/05/2025 | $56.75 | $58.06 (2.31%) | $58.70 | $56.73 | 1.25 M | $8.75 B |
| 11/04/2025 | $57.61 | $56.75 (-1.49%) | $57.66 | $56.74 | 1.51 M | $8.56 B |
| 11/03/2025 | $58.16 | $57.96 (-0.34%) | $58.40 | $56.47 | 1.40 M | $8.74 B |
| 10/31/2025 | $58.46 | $58.29 (-0.29%) | $58.95 | $58.09 | 909.70 K | $8.79 B |
| 10/30/2025 | $59.96 | $58.84 (-1.87%) | $60.26 | $57.96 | 2.01 M | $8.87 B |
| 10/29/2025 | $61.28 | $60.24 (-1.7%) | $62.56 | $60.03 | 2.71 M | $9.08 B |
| 10/28/2025 | $60.87 | $61.26 (0.64%) | $61.34 | $60.63 | 972.71 K | $9.24 B |
| 10/27/2025 | $60.80 | $61.02 (0.36%) | $61.07 | $60.55 | 660.80 K | $9.20 B |
| 10/24/2025 | $61.08 | $60.43 (-1.06%) | $61.08 | $60.39 | 484.01 K | $9.11 B |
| 10/23/2025 | $59.35 | $60.75 (2.36%) | $60.94 | $59.04 | 1.06 M | $9.16 B |
| 10/22/2025 | $59.49 | $59.35 (-0.24%) | $59.68 | $58.96 | 1.39 M | $8.95 B |
| 10/21/2025 | $59.86 | $59.36 (-0.84%) | $60.08 | $59.29 | 1.28 M | $8.95 B |
| 10/20/2025 | $60.53 | $59.91 (-1.02%) | $61.22 | $59.62 | 933.85 K | $9.03 B |
| 10/17/2025 | $60.31 | $60.74 (0.71%) | $60.80 | $60.02 | 720.60 K | $9.16 B |
| 10/16/2025 | $60.56 | $60.52 (-0.07%) | $60.91 | $60.17 | 1.08 M | $9.12 B |
| 10/15/2025 | $61.18 | $60.34 (-1.37%) | $61.68 | $60.05 | 719.87 K | $9.10 B |
| 10/14/2025 | $59.54 | $60.67 (1.9%) | $60.84 | $59.22 | 937.50 K | $9.15 B |
| 10/13/2025 | $59.77 | $60.48 (1.19%) | $60.60 | $59.61 | 611.94 K | $9.12 B |
| 10/10/2025 | $60.97 | $59.38 (-2.61%) | $61.13 | $59.38 | 1.47 M | $8.95 B |
| 10/09/2025 | $61.45 | $60.71 (-1.2%) | $61.49 | $60.07 | 1.13 M | $9.15 B |
| 10/08/2025 | $61.05 | $61.52 (0.77%) | $61.87 | $60.92 | 1.03 M | $9.27 B |
| 10/07/2025 | $61.07 | $61.00 (-0.11%) | $61.51 | $59.98 | 1.09 M | $9.20 B |
| 10/06/2025 | $61.03 | $61.06 (0.05%) | $62.23 | $60.64 | 1.21 M | $9.21 B |
| 10/03/2025 | $59.91 | $60.96 (1.75%) | $61.16 | $59.72 | 1.60 M | $9.19 B |
| 10/02/2025 | $59.25 | $59.80 (0.93%) | $59.87 | $58.28 | 640.45 K | $9.02 B |
| 10/01/2025 | $57.90 | $59.31 (2.44%) | $59.41 | $57.90 | 943.12 K | $8.94 B |
| 09/30/2025 | $57.45 | $57.80 (0.61%) | $57.99 | $57.00 | 1.11 M | $8.71 B |
| 09/29/2025 | $57.95 | $57.48 (-0.81%) | $58.15 | $56.48 | 1.02 M | $8.67 B |
| 09/26/2025 | $57.00 | $57.67 (1.18%) | $57.68 | $56.30 | 696.40 K | $8.69 B |
| 09/25/2025 | $56.75 | $56.69 (-0.11%) | $56.83 | $55.91 | 945.15 K | $8.55 B |
| 09/24/2025 | $57.24 | $56.83 (-0.72%) | $57.48 | $56.46 | 1.16 M | $8.57 B |
| 09/23/2025 | $56.46 | $57.37 (1.61%) | $57.80 | $56.35 | 1.36 M | $8.65 B |
| 09/22/2025 | $55.89 | $56.32 (0.77%) | $56.86 | $55.57 | 1.06 M | $8.49 B |
| 09/19/2025 | $54.78 | $56.18 (2.56%) | $56.25 | $54.25 | 1.86 M | $8.47 B |
| 09/18/2025 | $54.52 | $54.42 (-0.18%) | $54.77 | $53.95 | 778.22 K | $8.20 B |
| 09/17/2025 | $54.96 | $54.26 (-1.27%) | $55.40 | $53.99 | 883.11 K | $8.18 B |
| 09/16/2025 | $54.79 | $54.63 (-0.29%) | $55.20 | $54.25 | 532.54 K | $8.24 B |
| 09/15/2025 | $53.87 | $54.91 (1.93%) | $54.95 | $53.87 | 1.05 M | $8.28 B |
| 09/12/2025 | $55.04 | $53.90 (-2.07%) | $55.14 | $53.80 | 588.01 K | $8.13 B |
| 09/11/2025 | $54.40 | $55.23 (1.53%) | $55.25 | $54.40 | 986.80 K | $8.33 B |
| 09/10/2025 | $54.82 | $54.23 (-1.08%) | $54.90 | $53.77 | 815.30 K | $8.18 B |
| 09/09/2025 | $55.57 | $54.92 (-1.17%) | $55.82 | $54.39 | 969.70 K | $8.28 B |
| 09/08/2025 | $55.61 | $55.77 (0.29%) | $55.84 | $54.60 | 820.90 K | $8.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
