GigCapital4, Inc. (GIG) Charts

$10.05

south_east
-$0.03 (-0.33%)
Day's range
$10.05
Day's range
$10.05

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.30%

3 MONTH PERFORMANCE

+1.01%

YEAR-TO-DATE PERFORMANCE

+0.50%

GigCapital4, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/03/2025 $10.05 $10.05 (0%) $10.05 $10.05 518 $355.10 M
01/31/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $355.10 M
01/30/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $355.10 M
01/29/2025 $10.05 $10.05 (0%) $10.05 $10.05 400 $355.10 M
01/28/2025 $10.04 $10.04 (0%) $10.04 $10.04 0 $354.75 M
01/27/2025 $10.04 $10.04 (0%) $10.04 $10.02 2,040 $354.75 M
01/24/2025 $10.08 $10.08 (0%) $10.08 $10.08 0 $356.16 M
01/23/2025 $10.08 $10.08 (0%) $10.08 $10.08 0 $356.16 M
01/22/2025 $10.08 $10.08 (0%) $10.08 $10.08 125 $356.16 M
01/21/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $355.10 M
01/17/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $355.10 M
01/16/2025 $10.05 $10.05 (0%) $10.05 $10.05 239 $355.10 M
01/15/2025 $10.03 $10.03 (0%) $10.03 $10.03 0 $354.39 M
01/14/2025 $10.02 $10.03 (0.1%) $10.03 $10.02 8,800 $354.39 M
01/13/2025 $10.02 $10.02 (0%) $10.02 $10.02 248 $354.04 M
01/10/2025 $10.02 $10.02 (0%) $10.02 $10.02 107 $354.04 M
01/08/2025 $10.01 $10.01 (0%) $10.01 $10.01 306 $353.69 M
01/07/2025 $10.05 $10.02 (-0.3%) $10.05 $10.02 400 $354.04 M
01/06/2025 $10.01 $10.01 (0%) $10.01 $10.01 426 $353.69 M
01/03/2025 $9.99 $10.00 (0.1%) $10.01 $9.99 68,400 $353.33 M
01/02/2025 $10.00 $9.99 (-0.1%) $10.00 $9.99 368,836 $352.98 M
12/31/2024 $9.99 $10.00 (0.1%) $10.00 $9.99 231,700 $353.33 M
12/30/2024 $9.98 $9.99 (0.1%) $10.00 $9.98 33,500 $352.98 M
12/27/2024 $10.00 $10.00 (0%) $10.00 $10.00 300 $353.33 M
12/26/2024 $9.98 $9.98 (0%) $9.98 $9.98 325,000 $352.63 M
12/24/2024 $9.98 $9.98 (0%) $9.98 $9.98 3,717 $352.63 M
12/23/2024 $9.98 $9.98 (0%) $9.98 $9.98 130,400 $352.63 M
12/20/2024 $9.98 $9.98 (0%) $9.99 $9.98 229,720 $352.63 M
12/19/2024 $9.98 $9.98 (0%) $9.98 $9.98 0 $352.63 M
12/18/2024 $10.01 $9.98 (-0.3%) $10.01 $9.97 962,447 $352.63 M
12/17/2024 $10.10 $10.10 (0%) $10.10 $10.10 316 $356.87 M
12/16/2024 $10.01 $9.98 (-0.3%) $10.01 $9.97 900,202 $352.63 M
12/13/2024 $10.08 $10.08 (0%) $10.08 $10.08 0 $356.16 M
12/12/2024 $10.08 $10.08 (0%) $10.08 $10.08 600 $356.16 M
12/11/2024 $9.97 $9.99 (0.2%) $9.99 $9.97 2,500 $352.98 M
12/10/2024 $10.02 $10.02 (0%) $10.02 $10.02 0 $354.04 M
12/09/2024 $9.99 $10.02 (0.3%) $10.02 $9.99 321 $354.04 M
12/06/2024 $9.97 $9.97 (0%) $9.97 $9.97 0 $352.27 M
12/05/2024 $9.97 $9.97 (0%) $9.97 $9.97 2,415 $352.27 M
12/04/2024 $9.99 $9.99 (0%) $9.99 $9.99 0 $352.98 M
12/03/2024 $10.00 $9.99 (-0.1%) $10.00 $9.97 239,802 $352.98 M
12/02/2024 $9.97 $10.01 (0.4%) $10.01 $9.96 37,800 $353.69 M
11/29/2024 $9.97 $9.96 (-0.1%) $9.97 $9.96 2,000 $351.92 M
11/27/2024 $9.97 $9.97 (0%) $9.97 $9.97 3,700 $352.27 M
11/26/2024 $9.96 $9.97 (0.1%) $9.97 $9.96 344,501 $352.27 M
11/25/2024 $9.95 $9.96 (0.1%) $9.97 $9.95 767,100 $351.92 M
11/22/2024 $9.95 $9.95 (0%) $9.95 $9.95 234,500 $116.04 M
11/21/2024 $9.95 $9.95 (0%) $9.95 $9.95 8,701 $116.04 M
11/20/2024 $9.95 $9.95 (0%) $9.95 $9.95 68,600 $116.04 M
11/19/2024 $9.95 $9.95 (0%) $9.95 $9.95 153,800 $116.04 M
11/18/2024 $9.95 $9.95 (0%) $9.95 $9.95 20,200 $116.04 M
11/15/2024 $9.95 $9.95 (0%) $9.95 $9.94 10,935 $116.04 M
11/14/2024 $9.95 $9.95 (0%) $9.96 $9.94 619,400 $116.04 M
11/13/2024 $9.96 $9.95 (-0.1%) $9.96 $9.95 322,100 $116.04 M
11/12/2024 $9.95 $9.95 (0%) $9.95 $9.95 0 $116.04 M
11/11/2024 $9.95 $9.95 (0%) $9.95 $9.95 5,901 $116.04 M
11/08/2024 $9.95 $9.95 (0%) $9.95 $9.95 4,310 $116.04 M
11/07/2024 $9.94 $9.95 (0.1%) $9.95 $9.94 400 $116.04 M