-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.20%
GigCapital4, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 234,500 | $116.04 M |
| 11/21/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8,701 | $116.04 M |
| 11/20/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 68,600 | $116.04 M |
| 11/19/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 153,800 | $116.04 M |
| 11/18/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20,200 | $116.04 M |
| 11/15/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 10,935 | $116.04 M |
| 11/14/2024 | $9.95 | $9.95 (0%) | $9.96 | $9.94 | 619,400 | $116.04 M |
| 11/13/2024 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 322,100 | $116.04 M |
| 11/12/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $116.04 M |
| 11/11/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5,901 | $116.04 M |
| 11/08/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4,310 | $116.04 M |
| 11/07/2024 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 400 | $116.04 M |
| 11/06/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2,718 | $116.04 M |
| 11/05/2024 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 359,477 | $115.93 M |
| 11/04/2024 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 300 | $116.04 M |
| 11/01/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 67,364 | $116.04 M |
| 10/31/2024 | $9.95 | $9.95 (0%) | $9.96 | $9.94 | 60,009 | $116.04 M |
| 10/30/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 54,024 | $115.93 M |
| 10/29/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 303 | $116.04 M |
| 10/28/2024 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 122,400 | $115.93 M |
| 10/25/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $115.81 M |
| 10/24/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $115.81 M |
| 10/23/2024 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 51,424 | $115.81 M |
| 10/22/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 206 | $115.93 M |
| 10/21/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 209 | $115.93 M |
| 10/18/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 100 | $115.93 M |
| 10/17/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 743,347 | $115.93 M |
| 10/16/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7,400 | $115.93 M |
| 10/15/2024 | $9.93 | $9.94 (0.1%) | $9.95 | $9.93 | 54,913 | $115.93 M |
| 10/14/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200 | $115.93 M |
| 10/11/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 2,600 | $115.93 M |
| 10/10/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $115.93 M |
| 10/09/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 21,123 | $115.93 M |
| 10/08/2024 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 25,234 | $115.93 M |
| 10/07/2024 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 25,600 | $115.81 M |
| 10/04/2024 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $115.35 M |
| 10/03/2024 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 101 | $115.35 M |
| 10/02/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $115.81 M |
| 10/01/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 50,368 | $115.81 M |
| 09/30/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $115.81 M |
| 09/27/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $115.81 M |
| 09/26/2024 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 252,245 | $115.81 M |
| 09/25/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 456,000 | $115.81 M |
| 09/24/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 28,600 | $115.81 M |
| 09/23/2024 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 41,700 | $115.70 M |
| 09/20/2024 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 102,214 | $115.70 M |
| 09/19/2024 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 35,529 | $115.70 M |
| 09/18/2024 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 15,500 | $115.70 M |
| 09/17/2024 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 43,000 | $115.70 M |
| 09/16/2024 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 423 | $115.81 M |
| 09/13/2024 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 361,800 | $115.75 M |
| 09/12/2024 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.91 | 1.60 M | $115.64 M |
| 09/11/2024 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 757,848 |