5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
+1.89%
6 MONTH PERFORMANCE
+2.91%
YEAR-TO-DATE PERFORMANCE
+2.40%
GigCapital7 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 250,037 | $361.81 M |
| 04/29/2025 | $10.20 | $10.22 (0.2%) | $10.22 | $10.20 | 11,202 | $361.11 M |
| 04/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $360.40 M |
| 04/25/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 100 | $360.40 M |
| 04/24/2025 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 40,000 | $358.99 M |
| 04/23/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/22/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/21/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 207 | $358.28 M |
| 04/17/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/16/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/15/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/14/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $358.28 M |
| 04/11/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 145 | $358.28 M |
| 04/10/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $357.93 M |
| 04/09/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 200 | $357.93 M |
| 04/08/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $357.93 M |
| 04/07/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 8,200 | $357.93 M |
| 04/04/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $357.57 M |
| 04/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $357.57 M |
| 04/02/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $357.57 M |
| 04/01/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 4,900 | $357.57 M |
| 03/31/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $359.69 M |
| 03/28/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $359.69 M |
| 03/27/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $359.69 M |
| 03/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $359.69 M |
| 03/25/2025 | $10.17 | $10.18 (0.1%) | $10.18 | $10.17 | 4,900 | $359.69 M |
| 03/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 134 | $357.93 M |
| 03/21/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $357.93 M |
| 03/20/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $357.93 M |
| 03/19/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 302,300 | $357.93 M |
| 03/18/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $357.57 M |
| 03/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 4 | $357.57 M |
| 03/14/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.11 | 55,812 | $357.57 M |
| 03/13/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 246 | $357.22 M |
| 03/12/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $357.22 M |
| 03/11/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 302 | $357.22 M |
| 03/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 32,250 | $357.22 M |
| 03/07/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25,034 | $357.22 M |
| 03/06/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 40,003 | $357.22 M |
| 03/05/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 20,316 | $357.22 M |
| 03/04/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 106 | $356.87 M |
| 03/03/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
| 02/28/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 900 | $356.16 M |
| 02/27/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
| 02/26/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1,137 | $356.16 M |
| 02/25/2025 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.09 | 312 | $356.51 M |
| 02/24/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1,079 | $356.16 M |
| 02/21/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 314,636 | $356.16 M |
| 02/20/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 700 | $355.81 M |
| 02/19/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 71,625 | $355.81 M |
| 02/18/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 264,035 | $355.81 M |
| 02/14/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 147,253 | $355.81 M |
| 02/13/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1,003 | $355.81 M |
| 02/12/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12,800 | $355.81 M |
| 02/11/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 192,304 | $355.45 M |
| 02/10/2025 | $10.11 | $10.08 (-0.3%) | $10.11 | $10.08 | 1,022 | $356.16 M |
| 02/07/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 02/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 02/05/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 02/04/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
| 02/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 518 | $355.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
