5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+0.50%
GigCapital4, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 518 | $355.10 M |
01/31/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
01/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
01/29/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $355.10 M |
01/28/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $354.75 M |
01/27/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.02 | 2,040 | $354.75 M |
01/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
01/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
01/22/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 125 | $356.16 M |
01/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
01/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $355.10 M |
01/16/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 239 | $355.10 M |
01/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $354.39 M |
01/14/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 8,800 | $354.39 M |
01/13/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 248 | $354.04 M |
01/10/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 107 | $354.04 M |
01/08/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 306 | $353.69 M |
01/07/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 400 | $354.04 M |
01/06/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 426 | $353.69 M |
01/03/2025 | $9.99 | $10.00 (0.1%) | $10.01 | $9.99 | 68,400 | $353.33 M |
01/02/2025 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 368,836 | $352.98 M |
12/31/2024 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 231,700 | $353.33 M |
12/30/2024 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 33,500 | $352.98 M |
12/27/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 300 | $353.33 M |
12/26/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 325,000 | $352.63 M |
12/24/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3,717 | $352.63 M |
12/23/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 130,400 | $352.63 M |
12/20/2024 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 229,720 | $352.63 M |
12/19/2024 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $352.63 M |
12/18/2024 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.97 | 962,447 | $352.63 M |
12/17/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 316 | $356.87 M |
12/16/2024 | $10.01 | $9.98 (-0.3%) | $10.01 | $9.97 | 900,202 | $352.63 M |
12/13/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $356.16 M |
12/12/2024 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 600 | $356.16 M |
12/11/2024 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 2,500 | $352.98 M |
12/10/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $354.04 M |
12/09/2024 | $9.99 | $10.02 (0.3%) | $10.02 | $9.99 | 321 | $354.04 M |
12/06/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $352.27 M |
12/05/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2,415 | $352.27 M |
12/04/2024 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $352.98 M |
12/03/2024 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.97 | 239,802 | $352.98 M |
12/02/2024 | $9.97 | $10.01 (0.4%) | $10.01 | $9.96 | 37,800 | $353.69 M |
11/29/2024 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 2,000 | $351.92 M |
11/27/2024 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3,700 | $352.27 M |
11/26/2024 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 344,501 | $352.27 M |
11/25/2024 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 767,100 | $351.92 M |
11/22/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 234,500 | $116.04 M |
11/21/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 8,701 | $116.04 M |
11/20/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 68,600 | $116.04 M |
11/19/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 153,800 | $116.04 M |
11/18/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 20,200 | $116.04 M |
11/15/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.94 | 10,935 | $116.04 M |
11/14/2024 | $9.95 | $9.95 (0%) | $9.96 | $9.94 | 619,400 | $116.04 M |
11/13/2024 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 322,100 | $116.04 M |
11/12/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $116.04 M |
11/11/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5,901 | $116.04 M |
11/08/2024 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4,310 | $116.04 M |
11/07/2024 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 400 | $116.04 M |