Global Industrial Company (GIC) Charts

$24.31

south_east
-$0.01 (-0.04%)
Day's range
$24.2
Day's range
$24.5

5 DAY PERFORMANCE

+0.79%

1 MONTH PERFORMANCE

-2.60%

3 MONTH PERFORMANCE

-11.31%

6 MONTH PERFORMANCE

-24.95%

YEAR-TO-DATE PERFORMANCE

-1.94%

1 YEAR PERFORMANCE

-46.01%

Global Industrial Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/18/2025 $24.22 $24.39 (0.7%) $24.50 $24.20 67,650 $934.14 M
02/14/2025 $24.32 $24.32 (0%) $24.41 $24.08 70,907 $931.46 M
02/13/2025 $23.80 $24.12 (1.34%) $24.17 $23.74 73,800 $923.80 M
02/12/2025 $23.95 $23.61 (-1.42%) $24.01 $23.60 112,006 $904.26 M
02/11/2025 $23.64 $24.17 (2.24%) $24.43 $23.64 105,221 $925.71 M
02/10/2025 $23.56 $23.68 (0.51%) $23.85 $23.40 107,844 $906.94 M
02/07/2025 $24.01 $23.92 (-0.37%) $24.10 $23.64 116,200 $916.14 M
02/06/2025 $24.12 $24.06 (-0.25%) $24.34 $23.96 91,001 $921.50 M
02/05/2025 $24.47 $24.17 (-1.23%) $24.47 $24.13 67,432 $925.71 M
02/04/2025 $24.10 $24.35 (1.04%) $24.35 $24.03 184,200 $932.61 M
02/03/2025 $24.37 $24.19 (-0.74%) $24.59 $24.00 106,339 $926.48 M
01/31/2025 $25.29 $24.71 (-2.29%) $25.29 $24.55 131,000 $946.39 M
01/30/2025 $25.70 $25.43 (-1.05%) $25.76 $25.27 49,400 $973.97 M
01/29/2025 $25.58 $25.45 (-0.51%) $25.82 $25.30 68,400 $974.74 M
01/28/2025 $25.28 $25.66 (1.5%) $25.86 $25.28 76,919 $982.78 M
01/27/2025 $25.41 $25.40 (-0.04%) $25.52 $24.78 339,800 $972.82 M
01/24/2025 $25.35 $25.31 (-0.16%) $25.40 $25.13 116,700 $969.37 M
01/23/2025 $25.02 $25.42 (1.6%) $25.44 $25.02 109,742 $973.59 M
01/22/2025 $25.25 $25.21 (-0.16%) $25.59 $25.20 64,006 $965.54 M
01/21/2025 $25.05 $25.35 (1.2%) $25.50 $25.05 77,748 $970.91 M
01/17/2025 $25.04 $24.96 (-0.32%) $25.16 $24.80 55,600 $955.97 M
01/16/2025 $24.74 $24.82 (0.32%) $24.97 $24.55 95,344 $950.61 M
01/15/2025 $25.14 $24.76 (-1.51%) $25.20 $24.60 81,233 $948.31 M
01/14/2025 $24.33 $24.55 (0.9%) $24.56 $24.03 215,402 $940.27 M
01/13/2025 $23.26 $24.21 (4.08%) $24.22 $23.26 81,522 $927.24 M
01/10/2025 $24.09 $23.37 (-2.99%) $24.11 $23.09 170,925 $895.07 M
01/08/2025 $24.14 $24.51 (1.53%) $24.67 $24.04 117,537 $938.73 M
01/07/2025 $24.02 $24.35 (1.37%) $24.60 $24.02 156,300 $932.61 M
01/06/2025 $24.17 $23.99 (-0.74%) $24.70 $23.97 105,200 $918.82 M
01/03/2025 $24.19 $24.16 (-0.12%) $24.30 $23.94 61,948 $925.33 M
01/02/2025 $24.72 $23.96 (-3.07%) $24.90 $23.93 117,500 $917.67 M
12/31/2024 $24.95 $24.79 (-0.64%) $25.03 $24.58 74,800 $949.46 M
12/30/2024 $24.64 $24.71 (0.28%) $24.78 $24.28 144,400 $946.39 M
12/27/2024 $25.06 $24.76 (-1.2%) $25.46 $24.60 97,200 $948.31 M
12/26/2024 $25.17 $25.28 (0.44%) $25.48 $25.08 74,700 $968.22 M
12/24/2024 $25.05 $25.48 (1.72%) $25.56 $24.85 60,700 $975.88 M
12/23/2024 $24.70 $25.10 (1.62%) $25.14 $24.65 206,400 $961.33 M
12/20/2024 $25.01 $25.20 (0.76%) $25.54 $25.00 271,200 $965.16 M
12/19/2024 $25.42 $25.32 (-0.39%) $25.68 $25.20 81,205 $969.76 M
12/18/2024 $26.14 $25.38 (-2.91%) $26.60 $25.11 117,133 $972.05 M
12/17/2024 $26.38 $26.17 (-0.8%) $26.63 $26.05 127,700 $1.00 B
12/16/2024 $26.93 $26.64 (-1.08%) $27.14 $26.45 99,700 $1.02 B
12/13/2024 $27.47 $27.00 (-1.71%) $27.56 $26.78 69,445 $1.03 B
12/12/2024 $27.62 $27.62 (0%) $27.85 $27.09 97,600 $1.06 B
12/11/2024 $27.75 $27.62 (-0.47%) $28.07 $27.14 265,043 $1.06 B
12/10/2024 $27.79 $27.72 (-0.25%) $27.96 $27.28 77,242 $1.06 B
12/09/2024 $27.79 $27.94 (0.54%) $28.07 $27.77 81,217 $1.07 B
12/06/2024 $27.74 $27.53 (-0.76%) $28.00 $27.25 92,239 $1.05 B
12/05/2024 $27.64 $27.61 (-0.11%) $27.92 $27.61 74,500 $1.06 B
12/04/2024 $27.64 $27.63 (-0.04%) $27.85 $27.40 78,505 $1.06 B
12/03/2024 $27.98 $27.81 (-0.61%) $27.98 $27.12 95,100 $1.07 B
12/02/2024 $28.11 $27.78 (-1.17%) $28.24 $27.62 82,000 $1.06 B
11/29/2024 $28.66 $28.25 (-1.43%) $28.73 $28.19 30,400 $1.08 B
11/27/2024 $28.55 $28.49 (-0.21%) $28.72 $27.89 86,340 $1.09 B
11/26/2024 $28.95 $28.36 (-2.04%) $28.95 $27.76 70,300 $1.09 B
11/25/2024 $28.34 $28.52 (0.64%) $29.16 $28.30 72,000 $1.09 B
11/22/2024 $28.25 $27.96 (-1.03%) $28.59 $27.60 59,525 $1.07 B
11/21/2024 $27.57 $27.93 (1.31%) $28.03 $27.38 70,039 $1.07 B
11/20/2024 $27.22 $27.31 (0.33%) $27.31 $26.94 59,700 $1.05 B
11/19/2024 $27.23 $27.31 (0.29%) $27.42 $27.09 48,347 $1.05 B
11/18/2024 $26.97 $27.41 (1.63%) $27.47 $26.97 72,118 $1.05 B