• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,092.73
  • -0.59 %
  • -$48.01
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
CGI Inc. (GIB) Charts

CGI Inc. (GIB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$112.48

-$0.01

(-0.01%)

Day's range
$112.1
Day's range
$113.97
  • 5 DAY PERFORMANCE

    +0.92%
  • 1 MONTH PERFORMANCE

    -1.72%
  • 3 MONTH PERFORMANCE

    +7.01%
  • 6 MONTH PERFORMANCE

    +8.81%
  • YEAR-TO-DATE PERFORMANCE

    +4.92%
  • 1 YEAR PERFORMANCE

    +13.31%

CGI Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $113.07 $112.52   (-0.49%) $113.97 $112.06 153,411 $25.56 B
11/06/2024 $112.08 $112.49   (0.37%) $114.57 $111.14 198,433 $25.55 B
11/05/2024 $111.96 $112.79   (0.74%) $113.32 $111.85 114,758 $25.62 B
11/04/2024 $111.42 $111.91   (0.44%) $112.39 $111.42 118,400 $25.42 B
11/01/2024 $111.13 $111.45   (0.29%) $111.63 $110.44 110,405 $25.32 B
10/31/2024 $112.00 $110.71   (-1.15%) $112.55 $109.98 214,313 $25.15 B
10/30/2024 $113.78 $112.70   (-0.95%) $114.28 $112.48 136,405 $25.60 B
10/29/2024 $113.74 $114.13   (0.34%) $114.20 $113.06 98,300 $25.93 B
10/28/2024 $113.50 $113.88   (0.33%) $114.54 $113.50 106,916 $25.87 B
10/25/2024 $114.66 $113.11   (-1.35%) $114.93 $113.06 78,903 $25.69 B
10/24/2024 $113.75 $114.28   (0.47%) $114.79 $113.45 127,542 $25.96 B
10/23/2024 $113.75 $113.97   (0.19%) $114.40 $113.12 123,000 $25.89 B
10/22/2024 $114.09 $113.88   (-0.18%) $114.50 $112.36 154,100 $25.87 B
10/21/2024 $115.76 $114.49   (-1.1%) $116.19 $114.46 104,300 $26.01 B
10/18/2024 $115.58 $116.25   (0.58%) $116.39 $115.54 59,700 $26.41 B
10/17/2024 $114.35 $115.77   (1.24%) $115.82 $114.35 87,100 $26.30 B
10/16/2024 $115.09 $114.71   (-0.33%) $115.41 $114.37 101,100 $26.06 B
10/15/2024 $115.81 $115.43   (-0.33%) $115.81 $114.99 169,500 $26.22 B
10/14/2024 $115.49 $115.47   (-0.02%) $115.76 $114.98 27,813 $26.23 B
10/11/2024 $114.28 $115.30   (0.89%) $115.77 $113.93 107,937 $26.19 B
10/10/2024 $114.89 $114.39   (-0.44%) $115.17 $113.76 64,033 $25.98 B
10/09/2024 $114.17 $115.77   (1.4%) $115.83 $114.17 125,818 $26.30 B
10/08/2024 $113.40 $114.45   (0.93%) $114.67 $113.21 73,200 $26.00 B
10/07/2024 $114.28 $113.36   (-0.81%) $114.52 $113.07 111,632 $25.75 B
10/04/2024 $115.79 $114.99   (-0.69%) $116.43 $114.71 128,808 $26.12 B
10/03/2024 $114.95 $116.03   (0.94%) $116.20 $113.76 201,700 $26.36 B
10/02/2024 $113.73 $115.13   (1.23%) $115.89 $113.73 133,014 $26.15 B
10/01/2024 $115.00 $114.32   (-0.59%) $115.28 $113.40 93,410 $25.97 B
09/30/2024 $114.06 $114.96   (0.79%) $115.28 $113.01 83,920 $26.11 B
09/27/2024 $116.67 $114.22   (-2.1%) $116.67 $114.20 107,023 $25.95 B
09/26/2024 $115.21 $116.40   (1.03%) $116.60 $114.87 142,900 $26.44 B
09/25/2024 $114.28 $113.82   (-0.4%) $115.30 $113.81 65,100 $25.85 B
09/24/2024 $113.78 $114.53   (0.66%) $114.63 $113.15 123,841 $26.02 B
09/23/2024 $112.94 $113.51   (0.5%) $113.56 $112.33 80,011 $25.78 B
09/20/2024 $113.46 $112.76   (-0.62%) $113.72 $112.11 197,000 $25.61 B
09/19/2024 $114.26 $113.83   (-0.38%) $114.64 $113.53 112,900 $25.86 B
09/18/2024 $114.30 $112.90   (-1.22%) $114.56 $112.56 123,328 $25.65 B
09/17/2024 $116.04 $114.65   (-1.2%) $116.50 $114.07 168,400 $26.04 B
09/16/2024 $115.65 $116.00   (0.3%) $116.59 $115.10 127,900 $26.35 B
09/13/2024 $114.79 $115.57   (0.68%) $116.06 $114.79 95,100 $26.25 B
09/12/2024 $114.54 $115.09   (0.48%) $115.36 $114.38 66,440 $26.14 B
09/11/2024 $113.91 $114.89   (0.86%) $115.27 $112.99 165,822 $26.10 B
09/10/2024 $113.52 $113.88   (0.32%) $113.97 $112.39 108,412 $25.87 B
09/09/2024 $112.10 $113.26   (1.03%) $113.80 $112.03 186,100 $25.73 B
09/06/2024 $112.36 $111.98   (-0.34%) $113.79 $111.39 111,700 $25.44 B
09/05/2024 $112.69 $112.31   (-0.34%) $113.50 $112.10 88,119 $25.51 B
09/04/2024 $111.15 $113.12   (1.77%) $113.51 $110.91 117,400 $25.70 B
09/03/2024 $111.52 $111.90   (0.34%) $112.91 $111.35 209,430 $25.42 B
08/30/2024 $110.98 $112.63   (1.49%) $112.83 $109.84 280,900 $25.58 B
08/29/2024 $111.42 $111.43   (0.01%) $112.72 $111.25 101,432 $25.31 B
08/28/2024 $111.20 $110.76   (-0.4%) $111.55 $109.75 176,800 $25.16 B
08/27/2024 $109.49 $111.21   (1.57%) $111.68 $109.25 141,100 $25.26 B
08/26/2024 $109.23 $109.68   (0.41%) $109.99 $109.21 102,917 $24.91 B
08/23/2024 $109.18 $109.53   (0.32%) $109.80 $108.56 96,530 $24.88 B
08/22/2024 $109.98 $108.63   (-1.23%) $110.62 $108.61 128,800 $24.68 B
08/21/2024 $109.61 $110.28   (0.61%) $110.62 $109.31 102,616 $25.05 B
08/20/2024 $109.34 $109.28   (-0.05%) $109.64 $108.88 69,328 $24.82 B
08/19/2024 $108.60 $109.29   (0.64%) $110.20 $108.34 100,942 $24.83 B
08/16/2024 $108.55 $108.78   (0.21%) $109.22 $108.43 127,713 $24.71 B
08/15/2024 $108.10 $108.87   (0.71%) $108.94 $107.92 106,657 $24.73 B
08/14/2024 $107.43 $107.74   (0.29%) $108.52 $106.76 141,600 $24.47 B
08/13/2024 $106.63 $107.30   (0.63%) $107.65 $105.78 106,416 $24.37 B
08/12/2024 $106.41 $105.89   (-0.49%) $107.04 $105.77 131,829 $24.05 B
08/09/2024 $105.27 $106.83   (1.48%) $107.00 $104.64 185,000 $24.27 B
08/08/2024 $106.33 $105.11   (-1.15%) $107.00 $104.06 330,600 $23.88 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.