5 DAY PERFORMANCE
+3.04%
1 MONTH PERFORMANCE
+4.11%
3 MONTH PERFORMANCE
+3.68%
6 MONTH PERFORMANCE
-8.64%
YEAR-TO-DATE PERFORMANCE
+1.74%
1 YEAR PERFORMANCE
-13.94%
CGI Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $94.87 | $93.88 (-1.05%) | $95.20 | $93.44 | 159.14 K | $20.96 B |
| 01/08/2026 | $91.61 | $94.41 (3.06%) | $95.15 | $91.61 | 323.46 K | $21.05 B |
| 01/07/2026 | $93.00 | $91.99 (-1.09%) | $93.49 | $91.58 | 275.23 K | $20.51 B |
| 01/06/2026 | $90.83 | $92.82 (2.19%) | $93.05 | $90.81 | 202.40 K | $20.70 B |
| 01/05/2026 | $90.89 | $91.03 (0.15%) | $93.06 | $90.64 | 295.63 K | $20.30 B |
| 01/02/2026 | $92.15 | $91.14 (-1.1%) | $92.39 | $90.63 | 287.02 K | $20.32 B |
| 12/31/2025 | $92.76 | $92.30 (-0.5%) | $93.23 | $92.28 | 407.73 K | $20.58 B |
| 12/30/2025 | $93.20 | $92.98 (-0.24%) | $93.94 | $92.84 | 233.30 K | $20.73 B |
| 12/29/2025 | $93.60 | $93.81 (0.22%) | $94.52 | $93.60 | 258.60 K | $20.92 B |
| 12/26/2025 | $94.00 | $93.84 (-0.17%) | $94.28 | $93.10 | 171.41 K | $20.92 B |
| 12/24/2025 | $93.07 | $93.83 (0.82%) | $94.24 | $93.07 | 136.94 K | $20.92 B |
| 12/23/2025 | $93.22 | $93.42 (0.21%) | $93.70 | $92.62 | 299.55 K | $20.83 B |
| 12/22/2025 | $92.46 | $93.22 (0.82%) | $93.55 | $92.01 | 320.03 K | $20.79 B |
| 12/19/2025 | $92.00 | $92.64 (0.7%) | $92.97 | $91.95 | 319.72 K | $20.66 B |
| 12/18/2025 | $91.93 | $92.25 (0.35%) | $93.01 | $91.49 | 347.82 K | $20.57 B |
| 12/17/2025 | $90.67 | $92.29 (1.79%) | $92.83 | $90.67 | 555.44 K | $20.58 B |
| 12/16/2025 | $90.98 | $90.91 (-0.08%) | $91.57 | $89.85 | 360.70 K | $20.27 B |
| 12/15/2025 | $90.01 | $90.98 (1.08%) | $91.16 | $88.10 | 340.63 K | $20.29 B |
| 12/12/2025 | $90.42 | $90.76 (0.38%) | $90.93 | $89.70 | 290.20 K | $20.24 B |
| 12/11/2025 | $90.33 | $90.26 (-0.08%) | $92.32 | $90.06 | 322.20 K | $20.13 B |
| 12/10/2025 | $90.24 | $90.13 (-0.12%) | $90.48 | $89.13 | 346.07 K | $20.10 B |
| 12/09/2025 | $90.64 | $90.20 (-0.49%) | $91.84 | $90.19 | 316.23 K | $20.11 B |
| 12/08/2025 | $92.00 | $90.63 (-1.49%) | $92.01 | $90.28 | 372.71 K | $20.21 B |
| 12/05/2025 | $91.47 | $92.26 (0.86%) | $92.97 | $91.43 | 488.30 K | $20.57 B |
| 12/04/2025 | $89.77 | $91.49 (1.92%) | $92.39 | $89.73 | 470.02 K | $20.40 B |
| 12/03/2025 | $88.66 | $89.51 (0.96%) | $89.75 | $88.23 | 224.83 K | $19.96 B |
| 12/02/2025 | $88.76 | $88.77 (0.01%) | $89.28 | $87.95 | 214.60 K | $19.79 B |
| 12/01/2025 | $88.59 | $88.27 (-0.36%) | $89.26 | $88.26 | 302.00 K | $19.68 B |
| 11/28/2025 | $87.92 | $88.53 (0.69%) | $88.94 | $87.92 | 181.90 K | $19.74 B |
| 11/26/2025 | $89.50 | $88.39 (-1.24%) | $89.50 | $88.35 | 249.70 K | $19.71 B |
| 11/25/2025 | $87.95 | $89.19 (1.41%) | $89.40 | $87.95 | 297.22 K | $19.89 B |
| 11/24/2025 | $87.42 | $87.90 (0.55%) | $88.76 | $87.30 | 592.70 K | $19.60 B |
| 11/21/2025 | $85.98 | $87.67 (1.97%) | $88.47 | $85.83 | 325.24 K | $19.55 B |
| 11/20/2025 | $86.90 | $86.03 (-1%) | $87.50 | $85.70 | 246.20 K | $19.18 B |
| 11/19/2025 | $85.81 | $86.52 (0.83%) | $86.75 | $85.37 | 307.82 K | $19.29 B |
| 11/18/2025 | $85.81 | $86.07 (0.3%) | $86.16 | $85.30 | 318.10 K | $19.19 B |
| 11/17/2025 | $86.71 | $86.11 (-0.69%) | $87.03 | $85.61 | 325.72 K | $19.20 B |
| 11/14/2025 | $87.41 | $86.85 (-0.64%) | $87.69 | $86.14 | 323.70 K | $19.37 B |
| 11/13/2025 | $87.27 | $87.75 (0.55%) | $87.95 | $86.88 | 265.45 K | $19.57 B |
| 11/12/2025 | $86.68 | $87.44 (0.88%) | $88.04 | $86.39 | 489.80 K | $19.50 B |
| 11/11/2025 | $85.77 | $86.75 (1.14%) | $86.81 | $85.29 | 224.64 K | $19.34 B |
| 11/10/2025 | $85.72 | $85.71 (-0.01%) | $86.00 | $84.00 | 425.52 K | $19.11 B |
| 11/07/2025 | $84.78 | $86.18 (1.65%) | $86.30 | $84.24 | 530.10 K | $19.11 B |
| 11/06/2025 | $89.50 | $84.81 (-5.24%) | $89.50 | $84.42 | 444.10 K | $18.81 B |
| 11/05/2025 | $85.95 | $89.60 (4.25%) | $89.73 | $85.58 | 580.30 K | $19.87 B |
| 11/04/2025 | $86.56 | $85.37 (-1.37%) | $86.87 | $85.16 | 508.23 K | $18.93 B |
| 11/03/2025 | $86.68 | $86.62 (-0.07%) | $86.89 | $85.88 | 360.30 K | $19.21 B |
| 10/31/2025 | $86.70 | $87.00 (0.35%) | $87.47 | $86.54 | 337.67 K | $19.29 B |
| 10/30/2025 | $85.69 | $87.10 (1.65%) | $87.40 | $85.36 | 495.30 K | $19.32 B |
| 10/29/2025 | $88.12 | $85.95 (-2.46%) | $88.12 | $85.94 | 504.04 K | $19.06 B |
| 10/28/2025 | $87.71 | $88.17 (0.52%) | $88.45 | $87.47 | 216.20 K | $19.55 B |
| 10/27/2025 | $87.40 | $87.98 (0.66%) | $88.06 | $87.01 | 488.35 K | $19.51 B |
| 10/24/2025 | $88.41 | $87.32 (-1.23%) | $88.41 | $87.17 | 184.20 K | $19.37 B |
| 10/23/2025 | $87.32 | $88.27 (1.09%) | $88.27 | $86.91 | 287.95 K | $19.58 B |
| 10/22/2025 | $87.26 | $87.66 (0.46%) | $87.88 | $86.80 | 340.64 K | $19.44 B |
| 10/21/2025 | $87.01 | $87.27 (0.3%) | $87.43 | $86.58 | 309.45 K | $19.35 B |
| 10/20/2025 | $87.03 | $87.07 (0.05%) | $87.70 | $86.63 | 248.40 K | $19.31 B |
| 10/17/2025 | $86.34 | $87.10 (0.88%) | $87.44 | $86.34 | 289.20 K | $19.32 B |
| 10/16/2025 | $86.60 | $87.08 (0.55%) | $87.68 | $85.90 | 417.61 K | $19.31 B |
| 10/15/2025 | $90.22 | $86.49 (-4.13%) | $90.44 | $86.46 | 398.01 K | $19.18 B |
| 10/14/2025 | $88.68 | $90.15 (1.66%) | $90.19 | $88.36 | 283.53 K | $19.99 B |
| 10/13/2025 | $88.87 | $89.47 (0.68%) | $89.53 | $88.32 | 134.30 K | $19.84 B |
| 10/10/2025 | $90.65 | $88.80 (-2.04%) | $91.00 | $88.54 | 312.61 K | $19.69 B |
| 10/09/2025 | $91.00 | $90.58 (-0.46%) | $91.00 | $89.55 | 233.53 K | $20.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
