CGI Inc. (GIB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$91.50

$1.99 (2.22%)

Last update: 04:00 PM EST

Day's range

$89.86

$92.39

5 DAY PERFORMANCE

+3.35%

1 MONTH PERFORMANCE

+2.12%

3 MONTH PERFORMANCE

-5.41%

6 MONTH PERFORMANCE

-15.00%

YEAR-TO-DATE PERFORMANCE

-16.30%

1 YEAR PERFORMANCE

-19.31%

CGI Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$89.77	$91.49 (1.92%)	$92.39	$89.73	470.00 K	$20.40 B
12/03/2025	$88.66	$89.51 (0.96%)	$89.75	$88.23	224.83 K	$19.96 B
12/02/2025	$88.76	$88.77 (0.01%)	$89.28	$87.95	214.60 K	$19.79 B
12/01/2025	$88.59	$88.27 (-0.36%)	$89.26	$88.26	302.00 K	$19.68 B
11/28/2025	$87.92	$88.53 (0.69%)	$88.94	$87.92	181.90 K	$19.74 B
11/26/2025	$89.50	$88.39 (-1.24%)	$89.50	$88.35	249.70 K	$19.71 B
11/25/2025	$87.95	$89.19 (1.41%)	$89.40	$87.95	297.22 K	$19.89 B
11/24/2025	$87.42	$87.90 (0.55%)	$88.76	$87.30	592.70 K	$19.60 B
11/21/2025	$85.98	$87.67 (1.97%)	$88.47	$85.83	325.24 K	$19.55 B
11/20/2025	$86.90	$86.03 (-1%)	$87.50	$85.70	246.20 K	$19.18 B
11/19/2025	$85.81	$86.52 (0.83%)	$86.75	$85.37	307.82 K	$19.29 B
11/18/2025	$85.81	$86.07 (0.3%)	$86.16	$85.30	318.10 K	$19.19 B
11/17/2025	$86.71	$86.11 (-0.69%)	$87.03	$85.61	325.72 K	$19.20 B
11/14/2025	$87.41	$86.85 (-0.64%)	$87.69	$86.14	323.70 K	$19.37 B
11/13/2025	$87.27	$87.75 (0.55%)	$87.95	$86.88	265.45 K	$19.57 B
11/12/2025	$86.68	$87.44 (0.88%)	$88.04	$86.39	489.80 K	$19.50 B
11/11/2025	$85.77	$86.75 (1.14%)	$86.81	$85.29	224.64 K	$19.34 B
11/10/2025	$85.72	$85.71 (-0.01%)	$86.00	$84.00	425.52 K	$19.11 B
11/07/2025	$84.78	$86.18 (1.65%)	$86.30	$84.24	530.10 K	$19.11 B
11/06/2025	$89.50	$84.81 (-5.24%)	$89.50	$84.42	444.10 K	$18.81 B
11/05/2025	$85.95	$89.60 (4.25%)	$89.73	$85.58	580.30 K	$19.87 B
11/04/2025	$86.56	$85.37 (-1.37%)	$86.87	$85.16	508.23 K	$18.93 B
11/03/2025	$86.68	$86.62 (-0.07%)	$86.89	$85.88	360.30 K	$19.21 B
10/31/2025	$86.70	$87.00 (0.35%)	$87.47	$86.54	337.67 K	$19.29 B
10/30/2025	$85.69	$87.10 (1.65%)	$87.40	$85.36	495.30 K	$19.32 B
10/29/2025	$88.12	$85.95 (-2.46%)	$88.12	$85.94	504.04 K	$19.06 B
10/28/2025	$87.71	$88.17 (0.52%)	$88.45	$87.47	216.20 K	$19.55 B
10/27/2025	$87.40	$87.98 (0.66%)	$88.06	$87.01	488.35 K	$19.51 B
10/24/2025	$88.41	$87.32 (-1.23%)	$88.41	$87.17	184.20 K	$19.37 B
10/23/2025	$87.32	$88.27 (1.09%)	$88.27	$86.91	287.95 K	$19.58 B
10/22/2025	$87.26	$87.66 (0.46%)	$87.88	$86.80	340.64 K	$19.44 B
10/21/2025	$87.01	$87.27 (0.3%)	$87.43	$86.58	309.45 K	$19.35 B
10/20/2025	$87.03	$87.07 (0.05%)	$87.70	$86.63	248.40 K	$19.31 B
10/17/2025	$86.34	$87.10 (0.88%)	$87.44	$86.34	289.20 K	$19.32 B
10/16/2025	$86.60	$87.08 (0.55%)	$87.68	$85.90	417.61 K	$19.31 B
10/15/2025	$90.22	$86.49 (-4.13%)	$90.44	$86.46	398.01 K	$19.18 B
10/14/2025	$88.68	$90.15 (1.66%)	$90.19	$88.36	283.53 K	$19.99 B
10/13/2025	$88.87	$89.47 (0.68%)	$89.53	$88.32	134.30 K	$19.84 B
10/10/2025	$90.65	$88.80 (-2.04%)	$91.00	$88.54	312.61 K	$19.69 B
10/09/2025	$91.00	$90.58 (-0.46%)	$91.00	$89.55	233.53 K	$20.09 B
10/08/2025	$90.83	$91.02 (0.21%)	$91.04	$90.31	287.04 K	$20.19 B
10/07/2025	$91.34	$90.56 (-0.85%)	$91.34	$90.44	199.01 K	$20.08 B
10/06/2025	$91.85	$91.10 (-0.82%)	$91.90	$90.55	342.60 K	$20.20 B
10/03/2025	$90.39	$91.65 (1.39%)	$91.86	$90.39	273.10 K	$20.33 B
10/02/2025	$89.98	$90.26 (0.31%)	$90.26	$89.11	274.63 K	$20.02 B
10/01/2025	$89.08	$89.98 (1.01%)	$90.67	$89.08	442.33 K	$19.96 B
09/30/2025	$88.69	$89.13 (0.5%)	$89.21	$88.64	482.35 K	$19.77 B
09/29/2025	$88.68	$88.93 (0.28%)	$89.29	$88.27	461.52 K	$19.72 B
09/26/2025	$88.30	$88.14 (-0.18%)	$88.50	$87.26	675.06 K	$19.55 B
09/25/2025	$91.49	$88.38 (-3.4%)	$91.49	$88.23	441.87 K	$19.60 B
09/24/2025	$90.73	$91.73 (1.1%)	$91.88	$90.31	250.30 K	$20.34 B
09/23/2025	$93.62	$90.85 (-2.96%)	$93.63	$90.67	352.93 K	$20.15 B
09/22/2025	$92.51	$93.49 (1.06%)	$93.98	$92.33	317.81 K	$20.73 B
09/19/2025	$93.97	$92.61 (-1.45%)	$93.97	$92.25	376.30 K	$20.54 B
09/18/2025	$92.39	$92.26 (-0.14%)	$93.10	$92.07	292.22 K	$20.46 B
09/17/2025	$93.99	$92.44 (-1.65%)	$94.69	$92.38	197.30 K	$20.50 B
09/16/2025	$93.16	$93.80 (0.69%)	$94.00	$92.97	203.31 K	$20.80 B
09/15/2025	$93.92	$93.08 (-0.89%)	$93.92	$92.58	312.70 K	$20.64 B
09/12/2025	$94.14	$93.32 (-0.87%)	$94.17	$93.32	199.51 K	$20.70 B
09/11/2025	$93.08	$94.26 (1.27%)	$94.26	$92.21	354.30 K	$20.91 B
09/10/2025	$95.35	$92.80 (-2.67%)	$95.87	$92.58	291.69 K	$20.58 B
09/09/2025	$96.61	$95.57 (-1.08%)	$96.65	$95.57	232.33 K	$21.20 B
09/08/2025	$96.92	$96.54 (-0.39%)	$97.11	$96.02	241.59 K	$21.41 B
09/05/2025	$95.70	$96.73 (1.08%)	$97.50	$95.70	183.20 K	$21.45 B