5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+4.34%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
+9.19%
CGI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $108.43 | $107.85 (-0.53%) | $109.06 | $107.64 | 146.10 K | $24.29 B |
| 06/16/2025 | $108.69 | $109.00 (0.29%) | $110.00 | $108.60 | 182.02 K | $24.55 B |
| 06/13/2025 | $109.18 | $108.19 (-0.91%) | $110.01 | $108.14 | 218.03 K | $24.36 B |
| 06/12/2025 | $109.18 | $109.59 (0.38%) | $110.07 | $108.63 | 321.60 K | $24.68 B |
| 06/11/2025 | $108.94 | $108.74 (-0.18%) | $109.56 | $108.44 | 203.70 K | $24.49 B |
| 06/10/2025 | $108.25 | $108.72 (0.43%) | $109.33 | $107.81 | 245.82 K | $24.48 B |
| 06/09/2025 | $107.90 | $107.95 (0.05%) | $108.42 | $106.96 | 222.44 K | $24.31 B |
| 06/06/2025 | $108.11 | $107.84 (-0.25%) | $108.38 | $107.27 | 137.40 K | $24.28 B |
| 06/05/2025 | $108.31 | $107.65 (-0.61%) | $108.45 | $107.28 | 200.70 K | $24.24 B |
| 06/04/2025 | $106.46 | $107.77 (1.23%) | $108.34 | $106.04 | 250.80 K | $24.27 B |
| 06/03/2025 | $107.22 | $105.86 (-1.27%) | $107.93 | $105.45 | 350.12 K | $23.84 B |
| 06/02/2025 | $106.90 | $107.57 (0.63%) | $107.87 | $106.55 | 313.00 K | $24.22 B |
| 05/30/2025 | $107.13 | $107.56 (0.4%) | $107.68 | $106.55 | 212.30 K | $24.22 B |
| 05/29/2025 | $107.35 | $107.64 (0.27%) | $108.03 | $107.06 | 183.55 K | $24.24 B |
| 05/28/2025 | $107.89 | $107.10 (-0.73%) | $108.44 | $106.89 | 191.92 K | $24.12 B |
| 05/27/2025 | $107.21 | $108.27 (0.99%) | $108.55 | $107.21 | 250.90 K | $24.38 B |
| 05/23/2025 | $106.25 | $106.36 (0.1%) | $107.03 | $105.70 | 257.43 K | $23.95 B |
| 05/22/2025 | $107.27 | $106.71 (-0.52%) | $107.53 | $106.61 | 177.00 K | $24.03 B |
| 05/21/2025 | $108.00 | $107.59 (-0.38%) | $108.84 | $107.51 | 205.00 K | $24.23 B |
| 05/20/2025 | $108.25 | $108.25 (0%) | $109.29 | $107.86 | 177.00 K | $24.38 B |
| 05/19/2025 | $107.90 | $108.08 (0.17%) | $108.49 | $107.64 | 88.24 K | $24.34 B |
| 05/16/2025 | $106.79 | $108.26 (1.38%) | $108.46 | $106.79 | 212.30 K | $24.38 B |
| 05/15/2025 | $107.00 | $107.91 (0.85%) | $108.17 | $107.00 | 158.92 K | $24.30 B |
| 05/14/2025 | $107.25 | $106.83 (-0.39%) | $107.25 | $106.09 | 189.90 K | $24.06 B |
| 05/13/2025 | $107.83 | $107.56 (-0.25%) | $109.01 | $107.56 | 248.90 K | $24.22 B |
| 05/12/2025 | $107.52 | $107.89 (0.34%) | $108.25 | $106.86 | 229.10 K | $24.30 B |
| 05/09/2025 | $107.08 | $105.95 (-1.06%) | $107.08 | $105.81 | 168.05 K | $23.86 B |
| 05/08/2025 | $106.03 | $106.23 (0.19%) | $107.10 | $105.54 | 225.90 K | $23.92 B |
| 05/07/2025 | $105.15 | $106.00 (0.81%) | $106.54 | $104.85 | 165.75 K | $23.87 B |
| 05/06/2025 | $104.87 | $104.85 (-0.02%) | $105.45 | $104.41 | 174.91 K | $23.61 B |
| 05/05/2025 | $104.70 | $105.11 (0.39%) | $105.76 | $104.51 | 150.41 K | $23.67 B |
| 05/02/2025 | $105.00 | $104.92 (-0.08%) | $105.52 | $103.87 | 302.50 K | $23.63 B |
| 05/01/2025 | $106.28 | $104.37 (-1.8%) | $106.84 | $104.25 | 364.40 K | $23.50 B |
| 04/30/2025 | $104.17 | $106.06 (1.81%) | $108.02 | $104.17 | 501.32 K | $23.88 B |
| 04/29/2025 | $105.73 | $107.05 (1.25%) | $107.60 | $105.32 | 556.54 K | $24.11 B |
| 04/28/2025 | $105.56 | $105.91 (0.33%) | $107.56 | $105.53 | 235.90 K | $23.85 B |
| 04/25/2025 | $105.56 | $105.47 (-0.09%) | $106.65 | $105.29 | 279.60 K | $23.75 B |
| 04/24/2025 | $104.98 | $105.56 (0.55%) | $106.30 | $103.64 | 285.63 K | $23.77 B |
| 04/23/2025 | $107.17 | $104.51 (-2.48%) | $108.02 | $104.25 | 323.23 K | $23.53 B |
| 04/22/2025 | $105.20 | $105.76 (0.53%) | $106.38 | $104.55 | 202.10 K | $23.82 B |
| 04/21/2025 | $105.08 | $104.23 (-0.81%) | $105.08 | $103.63 | 196.40 K | $23.47 B |
| 04/17/2025 | $104.03 | $105.23 (1.15%) | $106.04 | $104.03 | 309.30 K | $23.70 B |
| 04/16/2025 | $103.32 | $104.16 (0.81%) | $104.60 | $102.63 | 366.20 K | $23.46 B |
| 04/15/2025 | $103.11 | $103.16 (0.05%) | $104.28 | $102.37 | 202.73 K | $23.23 B |
| 04/14/2025 | $102.96 | $103.06 (0.1%) | $103.88 | $102.05 | 258.80 K | $23.21 B |
| 04/11/2025 | $98.42 | $101.83 (3.46%) | $102.11 | $98.18 | 410.30 K | $22.93 B |
| 04/10/2025 | $100.96 | $98.21 (-2.72%) | $100.96 | $95.87 | 452.35 K | $22.12 B |
| 04/09/2025 | $95.72 | $101.88 (6.44%) | $101.99 | $95.38 | 447.51 K | $22.94 B |
| 04/08/2025 | $99.82 | $96.50 (-3.33%) | $99.87 | $95.54 | 475.00 K | $21.73 B |
| 04/07/2025 | $93.66 | $96.92 (3.48%) | $99.19 | $92.85 | 799.50 K | $21.83 B |
| 04/04/2025 | $98.40 | $96.47 (-1.96%) | $100.17 | $95.75 | 428.30 K | $21.72 B |
| 04/03/2025 | $100.08 | $100.34 (0.26%) | $102.97 | $100.03 | 367.03 K | $22.60 B |
| 04/02/2025 | $100.02 | $102.10 (2.08%) | $102.11 | $99.86 | 480.30 K | $22.99 B |
| 04/01/2025 | $99.57 | $100.79 (1.23%) | $101.31 | $98.51 | 380.24 K | $22.70 B |
| 03/31/2025 | $97.02 | $99.83 (2.9%) | $100.09 | $96.75 | 294.80 K | $22.48 B |
| 03/28/2025 | $98.74 | $98.12 (-0.63%) | $99.26 | $97.54 | 164.95 K | $22.10 B |
| 03/27/2025 | $99.70 | $99.26 (-0.44%) | $99.83 | $98.56 | 197.15 K | $22.35 B |
| 03/26/2025 | $101.29 | $100.18 (-1.1%) | $101.58 | $99.91 | 208.10 K | $22.56 B |
| 03/25/2025 | $100.46 | $101.11 (0.65%) | $101.67 | $100.24 | 241.20 K | $22.77 B |
| 03/24/2025 | $99.51 | $100.10 (0.59%) | $100.86 | $99.00 | 343.50 K | $22.54 B |
| 03/21/2025 | $98.18 | $98.74 (0.57%) | $99.03 | $97.62 | 335.12 K | $22.24 B |
| 03/20/2025 | $102.19 | $98.73 (-3.39%) | $102.19 | $97.46 | 597.21 K | $22.23 B |
| 03/19/2025 | $103.44 | $103.52 (0.08%) | $103.95 | $102.58 | 245.20 K | $23.31 B |
| 03/18/2025 | $103.85 | $103.36 (-0.47%) | $103.91 | $102.38 | 252.93 K | $23.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
