CGI Inc. (GIB) Charts

$119.17

south_east
-$1.01 (-0.84%)
Day's range
$117.99
Day's range
$120.14

5 DAY PERFORMANCE

+1.15%

1 MONTH PERFORMANCE

+10.08%

3 MONTH PERFORMANCE

+5.91%

6 MONTH PERFORMANCE

+12.65%

YEAR-TO-DATE PERFORMANCE

+9.01%

1 YEAR PERFORMANCE

+6.64%

CGI Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/06/2025 $120.00 $119.18 (-0.68%) $120.14 $117.99 191,564 $27.46 B
02/05/2025 $118.25 $120.17 (1.62%) $120.24 $118.15 151,431 $27.69 B
02/04/2025 $118.28 $118.10 (-0.15%) $119.15 $117.48 254,000 $27.21 B
02/03/2025 $114.78 $118.15 (2.94%) $119.11 $114.24 307,503 $27.23 B
01/31/2025 $118.63 $117.82 (-0.68%) $121.17 $117.71 376,125 $27.15 B
01/30/2025 $115.18 $119.01 (3.33%) $121.55 $115.18 459,084 $27.42 B
01/29/2025 $114.15 $114.54 (0.34%) $116.73 $112.11 327,300 $26.39 B
01/28/2025 $113.00 $114.45 (1.28%) $114.78 $112.97 243,924 $26.37 B
01/27/2025 $111.80 $113.24 (1.29%) $113.56 $110.93 141,427 $26.09 B
01/24/2025 $111.41 $111.97 (0.5%) $112.51 $111.41 195,800 $25.80 B
01/23/2025 $111.37 $111.61 (0.22%) $112.12 $111.02 193,400 $25.72 B
01/22/2025 $110.67 $111.37 (0.63%) $111.72 $110.30 184,800 $25.66 B
01/21/2025 $108.49 $110.48 (1.83%) $111.00 $108.49 169,500 $25.46 B
01/17/2025 $109.23 $108.49 (-0.68%) $109.30 $108.26 138,800 $25.00 B
01/16/2025 $108.52 $108.75 (0.21%) $109.18 $107.80 111,900 $25.06 B
01/15/2025 $108.79 $108.38 (-0.38%) $108.79 $107.66 112,700 $24.97 B
01/14/2025 $107.90 $107.54 (-0.33%) $108.65 $106.75 134,643 $24.78 B
01/13/2025 $106.96 $107.87 (0.85%) $107.98 $106.34 157,611 $24.86 B
01/10/2025 $107.75 $107.72 (-0.03%) $108.60 $106.60 221,900 $24.82 B
01/08/2025 $108.16 $109.12 (0.89%) $109.28 $106.98 129,203 $25.14 B
01/07/2025 $109.57 $108.26 (-1.2%) $110.52 $107.55 139,900 $24.95 B
01/06/2025 $109.85 $109.11 (-0.67%) $110.85 $108.28 188,414 $25.14 B
01/03/2025 $109.64 $109.76 (0.11%) $110.04 $108.96 108,000 $25.29 B
01/02/2025 $109.14 $109.18 (0.04%) $110.05 $108.71 130,400 $25.16 B
12/31/2024 $109.29 $109.32 (0.03%) $109.64 $108.91 104,016 $25.19 B
12/30/2024 $108.41 $109.30 (0.82%) $109.94 $108.00 102,908 $25.19 B
12/27/2024 $110.15 $109.87 (-0.25%) $110.44 $108.86 208,200 $25.32 B
12/26/2024 $109.80 $110.34 (0.49%) $110.73 $109.74 37,692 $25.43 B
12/24/2024 $109.60 $110.32 (0.66%) $110.44 $109.26 75,743 $25.42 B
12/23/2024 $108.93 $109.54 (0.56%) $109.73 $108.59 148,514 $25.24 B
12/20/2024 $108.12 $109.44 (1.22%) $110.27 $108.12 182,600 $25.22 B
12/19/2024 $108.00 $109.02 (0.94%) $109.60 $107.78 198,500 $25.12 B
12/18/2024 $109.49 $107.00 (-2.27%) $109.93 $106.34 261,936 $24.66 B
12/17/2024 $109.95 $109.82 (-0.12%) $111.33 $109.50 148,244 $25.31 B
12/16/2024 $112.33 $110.21 (-1.89%) $112.68 $109.76 228,900 $25.40 B
12/13/2024 $112.34 $112.61 (0.24%) $113.01 $112.32 213,400 $25.95 B
12/12/2024 $114.29 $112.31 (-1.73%) $114.31 $112.19 234,400 $25.88 B
12/11/2024 $114.13 $114.67 (0.47%) $114.95 $114.01 104,700 $26.42 B
12/10/2024 $113.45 $114.15 (0.62%) $114.27 $113.22 225,700 $26.30 B
12/09/2024 $112.74 $113.74 (0.89%) $114.75 $112.68 184,214 $26.21 B
12/06/2024 $113.60 $112.76 (-0.74%) $114.01 $112.48 82,600 $25.98 B
12/05/2024 $113.05 $113.39 (0.3%) $113.95 $112.74 97,500 $26.13 B
12/04/2024 $112.00 $113.03 (0.92%) $113.81 $111.72 122,000 $26.05 B
12/03/2024 $112.40 $112.07 (-0.29%) $112.88 $111.02 170,100 $25.82 B
12/02/2024 $112.00 $112.54 (0.48%) $113.33 $111.57 152,045 $25.93 B
11/29/2024 $112.29 $112.42 (0.12%) $112.81 $112.12 66,007 $25.91 B
11/27/2024 $112.01 $112.59 (0.52%) $113.31 $111.96 119,317 $25.94 B
11/26/2024 $111.68 $111.72 (0.04%) $112.06 $110.61 152,002 $25.74 B
11/25/2024 $112.00 $112.60 (0.54%) $112.95 $111.43 185,800 $25.95 B
11/22/2024 $111.93 $111.60 (-0.29%) $112.33 $110.94 121,332 $25.72 B
11/21/2024 $110.40 $111.97 (1.42%) $112.00 $109.66 211,331 $25.80 B
11/20/2024 $109.54 $109.87 (0.3%) $110.00 $108.39 257,900 $25.32 B
11/19/2024 $108.55 $109.67 (1.03%) $110.42 $108.50 165,400 $25.27 B
11/18/2024 $106.95 $109.57 (2.45%) $109.79 $106.95 195,223 $25.25 B
11/15/2024 $106.57 $107.39 (0.77%) $107.70 $106.13 178,429 $24.75 B
11/14/2024 $112.18 $107.08 (-4.55%) $112.89 $105.55 456,800 $24.67 B
11/13/2024 $111.47 $112.13 (0.59%) $112.30 $111.15 280,900 $25.84 B
11/12/2024 $111.52 $112.15 (0.56%) $112.40 $111.32 163,800 $25.84 B
11/11/2024 $110.87 $111.85 (0.88%) $112.70 $110.87 114,200 $25.77 B
11/08/2024 $111.91 $111.15 (-0.68%) $112.43 $110.81 100,000 $25.61 B
11/07/2024 $113.07 $112.52 (-0.49%) $113.97 $112.06 160,700 $25.56 B