5 DAY PERFORMANCE
+2.78%
1 MONTH PERFORMANCE
+3.49%
3 MONTH PERFORMANCE
+4.96%
6 MONTH PERFORMANCE
+7.24%
YEAR-TO-DATE PERFORMANCE
+8.20%
1 YEAR PERFORMANCE
+15.41%
PGIM Global High Yield Fund, Inc Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/05/2025 | $13.25 | $13.36 (0.83%) | $13.41 | $13.22 | 288,332 | $546.74 M |
02/04/2025 | $13.12 | $13.17 (0.38%) | $13.36 | $13.06 | 267,800 | $538.97 M |
02/03/2025 | $12.97 | $13.06 (0.69%) | $13.06 | $12.92 | 210,800 | $534.47 M |
01/31/2025 | $12.89 | $12.97 (0.62%) | $12.98 | $12.82 | 214,310 | $530.78 M |
01/30/2025 | $13.04 | $12.82 (-1.69%) | $13.04 | $12.77 | 332,449 | $524.64 M |
01/29/2025 | $13.17 | $13.02 (-1.14%) | $13.17 | $12.86 | 295,300 | $532.83 M |
01/28/2025 | $13.42 | $13.05 (-2.76%) | $13.45 | $12.93 | 473,806 | $534.06 M |
01/27/2025 | $13.24 | $13.28 (0.3%) | $13.33 | $13.19 | 299,605 | $543.47 M |
01/24/2025 | $13.14 | $13.24 (0.76%) | $13.24 | $13.12 | 609,542 | $541.83 M |
01/23/2025 | $13.08 | $13.00 (-0.61%) | $13.12 | $12.98 | 290,700 | $532.01 M |
01/22/2025 | $12.83 | $13.02 (1.48%) | $13.04 | $12.80 | 574,800 | $532.83 M |
01/21/2025 | $12.74 | $12.78 (0.31%) | $12.80 | $12.69 | 215,649 | $523.01 M |
01/17/2025 | $12.61 | $12.66 (0.4%) | $12.69 | $12.58 | 159,500 | $518.10 M |
01/16/2025 | $12.71 | $12.60 (-0.87%) | $12.71 | $12.55 | 332,845 | $515.64 M |
01/15/2025 | $12.78 | $12.71 (-0.55%) | $12.81 | $12.61 | 350,200 | $520.14 M |
01/14/2025 | $12.90 | $12.70 (-1.55%) | $12.93 | $12.66 | 206,410 | $519.73 M |
01/13/2025 | $12.91 | $12.85 (-0.46%) | $12.91 | $12.75 | 202,200 | $525.87 M |
01/10/2025 | $12.92 | $12.91 (-0.08%) | $12.96 | $12.85 | 262,311 | $528.33 M |
01/08/2025 | $13.00 | $12.96 (-0.31%) | $13.31 | $12.92 | 349,500 | $530.37 M |
01/07/2025 | $12.92 | $12.97 (0.39%) | $12.97 | $12.86 | 375,120 | $530.78 M |
01/06/2025 | $12.96 | $12.88 (-0.62%) | $12.98 | $12.79 | 659,036 | $527.10 M |
01/03/2025 | $12.62 | $12.64 (0.16%) | $12.67 | $12.58 | 164,800 | $517.28 M |
01/02/2025 | $12.42 | $12.52 (0.81%) | $12.53 | $12.40 | 295,700 | $512.37 M |
12/31/2024 | $12.49 | $12.32 (-1.36%) | $12.50 | $12.27 | 345,900 | $504.18 M |
12/30/2024 | $12.44 | $12.40 (-0.32%) | $12.46 | $12.36 | 181,238 | $507.46 M |
12/27/2024 | $12.53 | $12.42 (-0.88%) | $12.56 | $12.38 | 128,021 | $508.27 M |
12/26/2024 | $12.58 | $12.53 (-0.4%) | $12.61 | $12.49 | 173,700 | $512.78 M |
12/24/2024 | $12.63 | $12.63 (0%) | $12.63 | $12.56 | 120,942 | $516.87 M |
12/23/2024 | $12.52 | $12.61 (0.72%) | $12.67 | $12.48 | 166,500 | $516.05 M |
12/20/2024 | $12.46 | $12.55 (0.72%) | $12.55 | $12.45 | 141,600 | $513.59 M |
12/19/2024 | $12.56 | $12.46 (-0.8%) | $12.59 | $12.42 | 145,721 | $509.91 M |
12/18/2024 | $12.74 | $12.55 (-1.49%) | $12.79 | $12.51 | 127,414 | $513.59 M |
12/17/2024 | $12.86 | $12.69 (-1.32%) | $12.86 | $12.63 | 128,000 | $519.32 M |
12/16/2024 | $12.89 | $12.88 (-0.08%) | $12.94 | $12.81 | 160,300 | $527.10 M |
12/13/2024 | $12.86 | $12.84 (-0.16%) | $12.88 | $12.79 | 123,000 | $525.46 M |
12/12/2024 | $12.82 | $12.82 (0%) | $12.89 | $12.76 | 131,630 | $524.64 M |
12/11/2024 | $13.03 | $12.92 (-0.84%) | $13.05 | $12.88 | 181,748 | $528.74 M |
12/10/2024 | $12.99 | $12.97 (-0.15%) | $13.04 | $12.90 | 110,233 | $530.78 M |
12/09/2024 | $13.04 | $12.95 (-0.69%) | $13.05 | $12.95 | 116,729 | $529.96 M |
12/06/2024 | $13.04 | $13.02 (-0.15%) | $13.04 | $12.96 | 100,300 | $532.83 M |
12/05/2024 | $13.02 | $12.98 (-0.31%) | $13.03 | $12.89 | 133,514 | $531.19 M |
12/04/2024 | $12.99 | $13.01 (0.15%) | $13.05 | $12.94 | 202,500 | $532.42 M |
12/03/2024 | $12.85 | $12.96 (0.86%) | $12.96 | $12.84 | 241,036 | $530.37 M |
12/02/2024 | $12.72 | $12.80 (0.63%) | $12.80 | $12.68 | 150,200 | $523.83 M |
11/29/2024 | $12.70 | $12.70 (0%) | $12.72 | $12.66 | 123,900 | $519.73 M |
11/27/2024 | $12.59 | $12.61 (0.16%) | $12.70 | $12.51 | 166,900 | $516.05 M |
11/26/2024 | $12.85 | $12.57 (-2.18%) | $12.91 | $12.51 | 335,400 | $514.41 M |
11/25/2024 | $12.93 | $12.84 (-0.7%) | $12.97 | $12.81 | 112,600 | $525.46 M |
11/22/2024 | $12.72 | $12.90 (1.42%) | $12.90 | $12.70 | 178,645 | $527.92 M |
11/21/2024 | $12.58 | $12.69 (0.87%) | $12.69 | $12.56 | 148,436 | $519.32 M |
11/20/2024 | $12.45 | $12.55 (0.8%) | $12.55 | $12.44 | 173,510 | $513.59 M |
11/19/2024 | $12.33 | $12.40 (0.57%) | $12.42 | $12.32 | 184,800 | $507.46 M |
11/18/2024 | $12.30 | $12.35 (0.41%) | $12.37 | $12.26 | 148,700 | $505.41 M |
11/15/2024 | $12.40 | $12.34 (-0.48%) | $12.41 | $12.23 | 328,700 | $505.00 M |
11/14/2024 | $12.52 | $12.41 (-0.88%) | $12.54 | $12.35 | 267,130 | $507.87 M |
11/13/2024 | $12.83 | $12.56 (-2.1%) | $12.83 | $12.55 | 217,445 | $514.00 M |
11/12/2024 | $12.95 | $12.76 (-1.47%) | $12.97 | $12.67 | 190,400 | $522.19 M |
11/11/2024 | $13.06 | $12.89 (-1.3%) | $13.11 | $12.85 | 129,700 | $527.51 M |
11/08/2024 | $12.89 | $12.97 (0.62%) | $12.98 | $12.89 | 150,535 | $530.78 M |
11/07/2024 | $12.75 | $12.87 (0.94%) | $12.87 | $12.67 | 195,600 | $526.69 M |
11/06/2024 | $12.62 | $12.70 (0.63%) | $12.71 | $12.57 | 245,100 | $519.73 M |