PGIM Global High Yield Fund, Inc (GHY) Charts

$13.33

north_east
$0.16 (1.21%)
Day's range
$13.22
Day's range
$13.41

5 DAY PERFORMANCE

+2.78%

1 MONTH PERFORMANCE

+3.49%

3 MONTH PERFORMANCE

+4.96%

6 MONTH PERFORMANCE

+7.24%

YEAR-TO-DATE PERFORMANCE

+8.20%

1 YEAR PERFORMANCE

+15.41%

PGIM Global High Yield Fund, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/05/2025 $13.25 $13.36 (0.83%) $13.41 $13.22 288,332 $546.74 M
02/04/2025 $13.12 $13.17 (0.38%) $13.36 $13.06 267,800 $538.97 M
02/03/2025 $12.97 $13.06 (0.69%) $13.06 $12.92 210,800 $534.47 M
01/31/2025 $12.89 $12.97 (0.62%) $12.98 $12.82 214,310 $530.78 M
01/30/2025 $13.04 $12.82 (-1.69%) $13.04 $12.77 332,449 $524.64 M
01/29/2025 $13.17 $13.02 (-1.14%) $13.17 $12.86 295,300 $532.83 M
01/28/2025 $13.42 $13.05 (-2.76%) $13.45 $12.93 473,806 $534.06 M
01/27/2025 $13.24 $13.28 (0.3%) $13.33 $13.19 299,605 $543.47 M
01/24/2025 $13.14 $13.24 (0.76%) $13.24 $13.12 609,542 $541.83 M
01/23/2025 $13.08 $13.00 (-0.61%) $13.12 $12.98 290,700 $532.01 M
01/22/2025 $12.83 $13.02 (1.48%) $13.04 $12.80 574,800 $532.83 M
01/21/2025 $12.74 $12.78 (0.31%) $12.80 $12.69 215,649 $523.01 M
01/17/2025 $12.61 $12.66 (0.4%) $12.69 $12.58 159,500 $518.10 M
01/16/2025 $12.71 $12.60 (-0.87%) $12.71 $12.55 332,845 $515.64 M
01/15/2025 $12.78 $12.71 (-0.55%) $12.81 $12.61 350,200 $520.14 M
01/14/2025 $12.90 $12.70 (-1.55%) $12.93 $12.66 206,410 $519.73 M
01/13/2025 $12.91 $12.85 (-0.46%) $12.91 $12.75 202,200 $525.87 M
01/10/2025 $12.92 $12.91 (-0.08%) $12.96 $12.85 262,311 $528.33 M
01/08/2025 $13.00 $12.96 (-0.31%) $13.31 $12.92 349,500 $530.37 M
01/07/2025 $12.92 $12.97 (0.39%) $12.97 $12.86 375,120 $530.78 M
01/06/2025 $12.96 $12.88 (-0.62%) $12.98 $12.79 659,036 $527.10 M
01/03/2025 $12.62 $12.64 (0.16%) $12.67 $12.58 164,800 $517.28 M
01/02/2025 $12.42 $12.52 (0.81%) $12.53 $12.40 295,700 $512.37 M
12/31/2024 $12.49 $12.32 (-1.36%) $12.50 $12.27 345,900 $504.18 M
12/30/2024 $12.44 $12.40 (-0.32%) $12.46 $12.36 181,238 $507.46 M
12/27/2024 $12.53 $12.42 (-0.88%) $12.56 $12.38 128,021 $508.27 M
12/26/2024 $12.58 $12.53 (-0.4%) $12.61 $12.49 173,700 $512.78 M
12/24/2024 $12.63 $12.63 (0%) $12.63 $12.56 120,942 $516.87 M
12/23/2024 $12.52 $12.61 (0.72%) $12.67 $12.48 166,500 $516.05 M
12/20/2024 $12.46 $12.55 (0.72%) $12.55 $12.45 141,600 $513.59 M
12/19/2024 $12.56 $12.46 (-0.8%) $12.59 $12.42 145,721 $509.91 M
12/18/2024 $12.74 $12.55 (-1.49%) $12.79 $12.51 127,414 $513.59 M
12/17/2024 $12.86 $12.69 (-1.32%) $12.86 $12.63 128,000 $519.32 M
12/16/2024 $12.89 $12.88 (-0.08%) $12.94 $12.81 160,300 $527.10 M
12/13/2024 $12.86 $12.84 (-0.16%) $12.88 $12.79 123,000 $525.46 M
12/12/2024 $12.82 $12.82 (0%) $12.89 $12.76 131,630 $524.64 M
12/11/2024 $13.03 $12.92 (-0.84%) $13.05 $12.88 181,748 $528.74 M
12/10/2024 $12.99 $12.97 (-0.15%) $13.04 $12.90 110,233 $530.78 M
12/09/2024 $13.04 $12.95 (-0.69%) $13.05 $12.95 116,729 $529.96 M
12/06/2024 $13.04 $13.02 (-0.15%) $13.04 $12.96 100,300 $532.83 M
12/05/2024 $13.02 $12.98 (-0.31%) $13.03 $12.89 133,514 $531.19 M
12/04/2024 $12.99 $13.01 (0.15%) $13.05 $12.94 202,500 $532.42 M
12/03/2024 $12.85 $12.96 (0.86%) $12.96 $12.84 241,036 $530.37 M
12/02/2024 $12.72 $12.80 (0.63%) $12.80 $12.68 150,200 $523.83 M
11/29/2024 $12.70 $12.70 (0%) $12.72 $12.66 123,900 $519.73 M
11/27/2024 $12.59 $12.61 (0.16%) $12.70 $12.51 166,900 $516.05 M
11/26/2024 $12.85 $12.57 (-2.18%) $12.91 $12.51 335,400 $514.41 M
11/25/2024 $12.93 $12.84 (-0.7%) $12.97 $12.81 112,600 $525.46 M
11/22/2024 $12.72 $12.90 (1.42%) $12.90 $12.70 178,645 $527.92 M
11/21/2024 $12.58 $12.69 (0.87%) $12.69 $12.56 148,436 $519.32 M
11/20/2024 $12.45 $12.55 (0.8%) $12.55 $12.44 173,510 $513.59 M
11/19/2024 $12.33 $12.40 (0.57%) $12.42 $12.32 184,800 $507.46 M
11/18/2024 $12.30 $12.35 (0.41%) $12.37 $12.26 148,700 $505.41 M
11/15/2024 $12.40 $12.34 (-0.48%) $12.41 $12.23 328,700 $505.00 M
11/14/2024 $12.52 $12.41 (-0.88%) $12.54 $12.35 267,130 $507.87 M
11/13/2024 $12.83 $12.56 (-2.1%) $12.83 $12.55 217,445 $514.00 M
11/12/2024 $12.95 $12.76 (-1.47%) $12.97 $12.67 190,400 $522.19 M
11/11/2024 $13.06 $12.89 (-1.3%) $13.11 $12.85 129,700 $527.51 M
11/08/2024 $12.89 $12.97 (0.62%) $12.98 $12.89 150,535 $530.78 M
11/07/2024 $12.75 $12.87 (0.94%) $12.87 $12.67 195,600 $526.69 M
11/06/2024 $12.62 $12.70 (0.63%) $12.71 $12.57 245,100 $519.73 M