5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
-0.32%
3 MONTH PERFORMANCE
-6.89%
6 MONTH PERFORMANCE
-5.26%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
-4.16%
PGIM Global High Yield Fund, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $12.45 | $12.44 (-0.08%) | $12.45 | $12.40 | 134.70 K | $509.09 M |
| 12/03/2025 | $12.40 | $12.45 (0.4%) | $12.47 | $12.40 | 123.32 K | $509.50 M |
| 12/02/2025 | $12.40 | $12.38 (-0.16%) | $12.44 | $12.37 | 169.40 K | $506.64 M |
| 12/01/2025 | $12.46 | $12.42 (-0.32%) | $12.46 | $12.40 | 154.00 K | $508.27 M |
| 11/28/2025 | $12.45 | $12.46 (0.08%) | $12.47 | $12.42 | 91.00 K | $509.91 M |
| 11/26/2025 | $12.38 | $12.39 (0.08%) | $12.43 | $12.36 | 134.83 K | $507.05 M |
| 11/25/2025 | $12.30 | $12.38 (0.65%) | $12.41 | $12.29 | 174.32 K | $506.64 M |
| 11/24/2025 | $12.21 | $12.29 (0.66%) | $12.29 | $12.12 | 134.90 K | $502.95 M |
| 11/21/2025 | $12.17 | $12.16 (-0.08%) | $12.18 | $12.08 | 153.91 K | $497.63 M |
| 11/20/2025 | $12.27 | $12.13 (-1.14%) | $12.29 | $12.04 | 362.34 K | $496.41 M |
| 11/19/2025 | $12.28 | $12.21 (-0.57%) | $12.31 | $12.18 | 235.20 K | $499.68 M |
| 11/18/2025 | $12.31 | $12.28 (-0.24%) | $12.35 | $12.27 | 112.01 K | $502.55 M |
| 11/17/2025 | $12.45 | $12.35 (-0.8%) | $12.45 | $12.33 | 166.50 K | $505.41 M |
| 11/14/2025 | $12.34 | $12.45 (0.89%) | $12.45 | $12.32 | 316.91 K | $509.50 M |
| 11/13/2025 | $12.45 | $12.37 (-0.64%) | $12.48 | $12.37 | 183.70 K | $506.23 M |
| 11/12/2025 | $12.59 | $12.56 (-0.24%) | $12.61 | $12.53 | 204.05 K | $514.00 M |
| 11/11/2025 | $12.62 | $12.55 (-0.55%) | $12.62 | $12.53 | 184.00 K | $513.59 M |
| 11/10/2025 | $12.64 | $12.58 (-0.47%) | $12.64 | $12.52 | 195.30 K | $514.82 M |
| 11/07/2025 | $12.59 | $12.56 (-0.24%) | $12.59 | $12.50 | 100.45 K | $514.00 M |
| 11/06/2025 | $12.48 | $12.58 (0.8%) | $12.59 | $12.48 | 91.74 K | $514.82 M |
| 11/05/2025 | $12.46 | $12.48 (0.16%) | $12.55 | $12.46 | 159.70 K | $510.73 M |
| 11/04/2025 | $12.50 | $12.46 (-0.32%) | $12.56 | $12.43 | 314.34 K | $509.91 M |
| 11/03/2025 | $12.64 | $12.54 (-0.79%) | $12.64 | $12.53 | 128.51 K | $513.19 M |
| 10/31/2025 | $12.65 | $12.64 (-0.08%) | $12.66 | $12.56 | 154.70 K | $517.28 M |
| 10/30/2025 | $12.65 | $12.61 (-0.32%) | $12.65 | $12.55 | 216.95 K | $516.05 M |
| 10/29/2025 | $12.64 | $12.65 (0.08%) | $12.68 | $12.58 | 238.50 K | $517.69 M |
| 10/28/2025 | $12.74 | $12.62 (-0.94%) | $12.75 | $12.60 | 342.30 K | $516.46 M |
| 10/27/2025 | $12.72 | $12.71 (-0.08%) | $12.74 | $12.67 | 167.32 K | $520.14 M |
| 10/24/2025 | $12.62 | $12.64 (0.16%) | $12.65 | $12.60 | 89.50 K | $517.28 M |
| 10/23/2025 | $12.55 | $12.56 (0.08%) | $12.60 | $12.49 | 117.60 K | $514.00 M |
| 10/22/2025 | $12.55 | $12.55 (0%) | $12.58 | $12.49 | 228.00 K | $513.59 M |
| 10/21/2025 | $12.38 | $12.49 (0.89%) | $12.49 | $12.36 | 182.03 K | $511.14 M |
| 10/20/2025 | $12.27 | $12.35 (0.65%) | $12.38 | $12.27 | 203.71 K | $505.41 M |
| 10/17/2025 | $12.35 | $12.25 (-0.81%) | $12.39 | $12.23 | 236.50 K | $501.32 M |
| 10/16/2025 | $12.46 | $12.41 (-0.4%) | $12.55 | $12.35 | 188.31 K | $507.87 M |
| 10/15/2025 | $12.58 | $12.57 (-0.08%) | $12.65 | $12.51 | 196.73 K | $514.41 M |
| 10/14/2025 | $12.60 | $12.58 (-0.16%) | $12.68 | $12.46 | 276.22 K | $514.82 M |
| 10/13/2025 | $12.88 | $12.71 (-1.32%) | $12.88 | $12.61 | 317.61 K | $520.14 M |
| 10/10/2025 | $12.87 | $12.71 (-1.24%) | $12.90 | $12.65 | 161.00 K | $520.14 M |
| 10/09/2025 | $12.92 | $12.79 (-1.01%) | $12.92 | $12.75 | 178.64 K | $523.42 M |
| 10/08/2025 | $12.90 | $12.90 (0%) | $12.91 | $12.84 | 191.47 K | $527.92 M |
| 10/07/2025 | $12.72 | $12.84 (0.94%) | $12.84 | $12.71 | 171.10 K | $525.46 M |
| 10/06/2025 | $12.69 | $12.69 (0%) | $12.69 | $12.56 | 216.83 K | $519.32 M |
| 10/03/2025 | $12.77 | $12.71 (-0.47%) | $12.80 | $12.66 | 204.02 K | $520.14 M |
| 10/02/2025 | $12.78 | $12.77 (-0.08%) | $12.83 | $12.74 | 209.81 K | $522.60 M |
| 10/01/2025 | $12.84 | $12.78 (-0.47%) | $12.86 | $12.76 | 233.10 K | $523.01 M |
| 09/30/2025 | $12.81 | $12.88 (0.55%) | $12.90 | $12.76 | 240.20 K | $527.10 M |
| 09/29/2025 | $12.86 | $12.81 (-0.39%) | $12.91 | $12.71 | 351.10 K | $524.23 M |
| 09/26/2025 | $13.10 | $12.86 (-1.83%) | $13.10 | $12.78 | 622.34 K | $526.28 M |
| 09/25/2025 | $13.21 | $13.19 (-0.15%) | $13.25 | $13.13 | 131.32 K | $539.79 M |
| 09/24/2025 | $13.24 | $13.23 (-0.08%) | $13.27 | $13.20 | 84.30 K | $541.42 M |
| 09/23/2025 | $13.22 | $13.19 (-0.23%) | $13.27 | $13.18 | 80.42 K | $539.79 M |
| 09/22/2025 | $13.22 | $13.22 (0%) | $13.25 | $13.19 | 82.10 K | $541.01 M |
| 09/19/2025 | $13.26 | $13.19 (-0.53%) | $13.26 | $13.18 | 110.20 K | $539.79 M |
| 09/18/2025 | $13.22 | $13.22 (0%) | $13.25 | $13.18 | 117.72 K | $541.01 M |
| 09/17/2025 | $13.22 | $13.24 (0.15%) | $13.33 | $13.22 | 96.30 K | $541.83 M |
| 09/16/2025 | $13.26 | $13.25 (-0.08%) | $13.28 | $13.17 | 121.54 K | $542.24 M |
| 09/15/2025 | $13.22 | $13.23 (0.08%) | $13.30 | $13.18 | 116.30 K | $541.42 M |
| 09/12/2025 | $13.21 | $13.16 (-0.38%) | $13.25 | $13.14 | 122.14 K | $538.56 M |
| 09/11/2025 | $13.28 | $13.21 (-0.53%) | $13.32 | $13.21 | 189.60 K | $540.60 M |
| 09/10/2025 | $13.40 | $13.36 (-0.3%) | $13.43 | $13.36 | 118.70 K | $546.74 M |
| 09/09/2025 | $13.34 | $13.36 (0.15%) | $13.40 | $13.31 | 128.50 K | $546.74 M |
| 09/08/2025 | $13.40 | $13.37 (-0.22%) | $13.40 | $13.32 | 114.20 K | $547.15 M |
| 09/05/2025 | $13.36 | $13.36 (0%) | $13.39 | $13.30 | 129.43 K | $546.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
