5 DAY PERFORMANCE
+2.02%
1 MONTH PERFORMANCE
-6.45%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
+0.32%
YEAR-TO-DATE PERFORMANCE
+2.35%
1 YEAR PERFORMANCE
+8.99%
PGIM Global High Yield Fund, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $12.62 | $12.63 (0.08%) | $12.67 | $12.60 | 140,100 | $516.87 M |
| 04/30/2025 | $12.49 | $12.55 (0.48%) | $12.62 | $12.42 | 200,203 | $513.59 M |
| 04/29/2025 | $12.31 | $12.51 (1.62%) | $12.51 | $12.31 | 118,795 | $511.96 M |
| 04/28/2025 | $12.33 | $12.28 (-0.41%) | $12.38 | $12.18 | 168,600 | $502.55 M |
| 04/25/2025 | $12.38 | $12.36 (-0.16%) | $12.45 | $12.28 | 163,902 | $505.82 M |
| 04/24/2025 | $12.28 | $12.34 (0.49%) | $12.41 | $12.20 | 121,400 | $505.00 M |
| 04/23/2025 | $12.12 | $12.17 (0.41%) | $12.27 | $12.10 | 176,000 | $498.04 M |
| 04/22/2025 | $11.95 | $11.98 (0.25%) | $12.02 | $11.87 | 232,400 | $490.27 M |
| 04/21/2025 | $11.97 | $11.85 (-1%) | $11.99 | $11.81 | 226,322 | $484.95 M |
| 04/17/2025 | $11.97 | $12.03 (0.5%) | $12.04 | $11.96 | 154,100 | $492.31 M |
| 04/16/2025 | $11.82 | $11.95 (1.1%) | $11.98 | $11.82 | 256,340 | $489.04 M |
| 04/15/2025 | $11.81 | $11.93 (1.02%) | $11.98 | $11.80 | 199,056 | $488.22 M |
| 04/14/2025 | $11.75 | $11.75 (0%) | $12.02 | $11.65 | 101,900 | $480.86 M |
| 04/11/2025 | $11.59 | $11.64 (0.43%) | $11.72 | $11.31 | 197,618 | $476.35 M |
| 04/10/2025 | $11.90 | $11.58 (-2.69%) | $12.05 | $11.41 | 233,625 | $473.90 M |
| 04/09/2025 | $11.60 | $12.09 (4.22%) | $12.12 | $11.40 | 386,105 | $494.77 M |
| 04/08/2025 | $11.81 | $11.58 (-1.95%) | $11.98 | $11.50 | 434,352 | $473.90 M |
| 04/07/2025 | $11.70 | $11.40 (-2.56%) | $12.07 | $11.38 | 531,920 | $466.53 M |
| 04/04/2025 | $12.93 | $12.16 (-5.96%) | $13.00 | $12.08 | 542,500 | $497.63 M |
| 04/03/2025 | $13.31 | $13.19 (-0.9%) | $13.40 | $13.14 | 266,700 | $539.79 M |
| 04/02/2025 | $13.45 | $13.51 (0.45%) | $13.51 | $13.38 | 115,510 | $552.88 M |
| 04/01/2025 | $13.42 | $13.48 (0.45%) | $13.49 | $13.37 | 267,507 | $551.65 M |
| 03/31/2025 | $13.47 | $13.42 (-0.37%) | $13.47 | $13.32 | 307,741 | $549.20 M |
| 03/28/2025 | $13.51 | $13.49 (-0.15%) | $13.51 | $13.36 | 184,848 | $552.06 M |
| 03/27/2025 | $13.50 | $13.52 (0.15%) | $13.52 | $13.36 | 179,808 | $553.29 M |
| 03/26/2025 | $13.66 | $13.53 (-0.95%) | $13.66 | $13.45 | 196,100 | $553.70 M |
| 03/25/2025 | $13.57 | $13.63 (0.44%) | $13.63 | $13.50 | 166,822 | $557.79 M |
| 03/24/2025 | $13.47 | $13.55 (0.59%) | $13.55 | $13.42 | 230,648 | $554.52 M |
| 03/21/2025 | $13.17 | $13.35 (1.37%) | $13.46 | $13.17 | 238,200 | $546.33 M |
| 03/20/2025 | $13.06 | $13.16 (0.77%) | $13.16 | $13.05 | 172,428 | $538.56 M |
| 03/19/2025 | $13.00 | $13.04 (0.31%) | $13.04 | $12.91 | 153,800 | $533.65 M |
| 03/18/2025 | $12.95 | $12.97 (0.15%) | $12.97 | $12.91 | 264,239 | $530.78 M |
| 03/17/2025 | $13.00 | $12.93 (-0.54%) | $13.08 | $12.91 | 373,100 | $529.15 M |
| 03/14/2025 | $13.00 | $12.95 (-0.38%) | $13.07 | $12.91 | 151,000 | $529.96 M |
| 03/13/2025 | $13.10 | $12.98 (-0.92%) | $13.16 | $12.97 | 161,500 | $531.19 M |
| 03/12/2025 | $13.25 | $13.21 (-0.3%) | $13.25 | $13.14 | 149,700 | $540.60 M |
| 03/11/2025 | $13.14 | $13.19 (0.38%) | $13.28 | $13.06 | 200,100 | $539.79 M |
| 03/10/2025 | $13.15 | $13.09 (-0.46%) | $13.16 | $13.07 | 184,824 | $535.69 M |
| 03/07/2025 | $13.30 | $13.16 (-1.05%) | $13.33 | $13.11 | 205,200 | $538.56 M |
| 03/06/2025 | $13.28 | $13.29 (0.08%) | $13.35 | $13.27 | 157,200 | $543.88 M |
| 03/05/2025 | $13.37 | $13.31 (-0.45%) | $13.40 | $13.24 | 184,714 | $544.70 M |
| 03/04/2025 | $13.37 | $13.36 (-0.07%) | $13.38 | $13.21 | 238,023 | $546.74 M |
| 03/03/2025 | $13.38 | $13.39 (0.07%) | $13.41 | $13.35 | 152,500 | $547.97 M |
| 02/28/2025 | $13.25 | $13.34 (0.68%) | $13.34 | $13.25 | 202,200 | $545.92 M |
| 02/27/2025 | $13.30 | $13.22 (-0.6%) | $13.35 | $13.20 | 153,800 | $541.01 M |
| 02/26/2025 | $13.29 | $13.27 (-0.15%) | $13.33 | $13.25 | 160,500 | $543.06 M |
| 02/25/2025 | $13.32 | $13.27 (-0.38%) | $13.42 | $13.24 | 173,713 | $543.06 M |
| 02/24/2025 | $13.28 | $13.31 (0.23%) | $13.33 | $13.21 | 173,800 | $544.70 M |
| 02/21/2025 | $13.34 | $13.25 (-0.67%) | $13.34 | $13.18 | 132,810 | $542.24 M |
| 02/20/2025 | $13.26 | $13.30 (0.3%) | $13.30 | $13.16 | 134,742 | $544.29 M |
| 02/19/2025 | $13.19 | $13.21 (0.15%) | $13.29 | $13.16 | 214,216 | $540.60 M |
| 02/18/2025 | $13.15 | $13.23 (0.61%) | $13.23 | $13.11 | 273,643 | $541.42 M |
| 02/14/2025 | $13.20 | $13.14 (-0.45%) | $13.25 | $13.06 | 116,345 | $537.74 M |
| 02/13/2025 | $13.30 | $13.17 (-0.98%) | $13.30 | $13.12 | 246,570 | $538.97 M |
| 02/12/2025 | $13.40 | $13.35 (-0.37%) | $13.48 | $13.30 | 217,100 | $546.33 M |
| 02/11/2025 | $13.49 | $13.46 (-0.22%) | $13.54 | $13.40 | 240,553 | $550.84 M |
| 02/10/2025 | $13.39 | $13.53 (1.05%) | $13.53 | $13.35 | 187,900 | $553.70 M |
| 02/07/2025 | $13.37 | $13.34 (-0.22%) | $13.37 | $13.23 | 173,302 | $545.92 M |
| 02/06/2025 | $13.36 | $13.37 (0.07%) | $13.43 | $13.26 | 140,900 | $547.15 M |
| 02/05/2025 | $13.25 | $13.36 (0.83%) | $13.41 | $13.22 | 288,332 | $546.74 M |
| 02/04/2025 | $13.12 | $13.17 (0.38%) | $13.36 | $13.06 | 267,800 | $538.97 M |
| 02/03/2025 | $12.97 | $13.06 (0.69%) | $13.06 | $12.92 | 210,800 | $534.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
