5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
+4.13%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
-1.38%
YEAR-TO-DATE PERFORMANCE
+4.21%
1 YEAR PERFORMANCE
-0.85%
PGIM Global High Yield Fund, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $12.81 | $12.86 (0.39%) | $12.86 | $12.81 | 157.30 K | $526.66 M |
| 01/30/2026 | $12.95 | $12.86 (-0.69%) | $12.95 | $12.82 | 90.90 K | $526.66 M |
| 01/29/2026 | $12.86 | $12.93 (0.54%) | $12.93 | $12.83 | 87.73 K | $529.53 M |
| 01/28/2026 | $12.86 | $12.89 (0.23%) | $12.92 | $12.84 | 123.50 K | $527.89 M |
| 01/27/2026 | $12.87 | $12.88 (0.08%) | $12.90 | $12.84 | 121.70 K | $527.48 M |
| 01/26/2026 | $12.80 | $12.85 (0.39%) | $12.85 | $12.62 | 133.71 K | $526.25 M |
| 01/23/2026 | $12.81 | $12.81 (0%) | $12.83 | $12.78 | 111.80 K | $524.61 M |
| 01/22/2026 | $12.76 | $12.83 (0.55%) | $12.86 | $12.75 | 222.50 K | $525.43 M |
| 01/21/2026 | $12.63 | $12.78 (1.19%) | $12.78 | $12.60 | 173.93 K | $523.39 M |
| 01/20/2026 | $12.53 | $12.57 (0.32%) | $12.57 | $12.51 | 102.73 K | $514.79 M |
| 01/16/2026 | $12.55 | $12.57 (0.16%) | $12.61 | $12.54 | 886.81 K | $514.79 M |
| 01/15/2026 | $12.65 | $12.56 (-0.71%) | $12.66 | $12.55 | 204.83 K | $514.38 M |
| 01/14/2026 | $12.66 | $12.62 (-0.32%) | $12.66 | $12.55 | 218.54 K | $516.83 M |
| 01/13/2026 | $12.66 | $12.65 (-0.08%) | $12.67 | $12.60 | 233.51 K | $518.06 M |
| 01/12/2026 | $12.55 | $12.63 (0.64%) | $12.67 | $12.55 | 249.20 K | $517.24 M |
| 01/09/2026 | $12.49 | $12.54 (0.4%) | $12.55 | $12.49 | 111.60 K | $513.56 M |
| 01/08/2026 | $12.52 | $12.50 (-0.16%) | $12.53 | $12.48 | 204.92 K | $511.92 M |
| 01/07/2026 | $12.55 | $12.50 (-0.4%) | $12.55 | $12.46 | 189.42 K | $511.92 M |
| 01/06/2026 | $12.47 | $12.50 (0.24%) | $12.51 | $12.42 | 134.23 K | $511.92 M |
| 01/05/2026 | $12.35 | $12.43 (0.65%) | $12.47 | $12.35 | 235.20 K | $509.05 M |
| 01/02/2026 | $12.37 | $12.35 (-0.16%) | $12.40 | $12.30 | 133.70 K | $505.78 M |
| 12/31/2025 | $12.40 | $12.34 (-0.48%) | $12.43 | $12.34 | 290.21 K | $505.37 M |
| 12/30/2025 | $12.40 | $12.39 (-0.08%) | $12.45 | $12.36 | 188.21 K | $507.41 M |
| 12/29/2025 | $12.41 | $12.43 (0.16%) | $12.43 | $12.38 | 168.73 K | $509.05 M |
| 12/26/2025 | $12.40 | $12.45 (0.4%) | $12.45 | $12.39 | 116.11 K | $509.87 M |
| 12/24/2025 | $12.42 | $12.43 (0.08%) | $12.48 | $12.40 | 79.80 K | $509.05 M |
| 12/23/2025 | $12.37 | $12.39 (0.16%) | $12.41 | $12.34 | 171.92 K | $507.41 M |
| 12/22/2025 | $12.44 | $12.36 (-0.64%) | $12.44 | $12.29 | 421.80 K | $506.19 M |
| 12/19/2025 | $12.24 | $12.37 (1.06%) | $12.43 | $12.24 | 516.45 K | $506.60 M |
| 12/18/2025 | $12.15 | $12.24 (0.74%) | $12.28 | $12.13 | 549.50 K | $501.27 M |
| 12/17/2025 | $12.18 | $12.13 (-0.41%) | $12.20 | $12.10 | 150.60 K | $496.77 M |
| 12/16/2025 | $12.10 | $12.15 (0.41%) | $12.19 | $12.10 | 216.60 K | $497.59 M |
| 12/15/2025 | $12.14 | $12.15 (0.08%) | $12.15 | $12.08 | 240.15 K | $497.59 M |
| 12/12/2025 | $12.13 | $12.10 (-0.25%) | $12.18 | $12.10 | 276.30 K | $495.54 M |
| 12/11/2025 | $12.16 | $12.17 (0.08%) | $12.20 | $12.14 | 260.24 K | $498.40 M |
| 12/10/2025 | $12.30 | $12.28 (-0.16%) | $12.34 | $12.27 | 281.30 K | $502.91 M |
| 12/09/2025 | $12.36 | $12.35 (-0.08%) | $12.37 | $12.30 | 109.23 K | $505.78 M |
| 12/08/2025 | $12.44 | $12.32 (-0.96%) | $12.44 | $12.31 | 206.80 K | $504.55 M |
| 12/05/2025 | $12.47 | $12.43 (-0.32%) | $12.47 | $12.36 | 184.10 K | $508.68 M |
| 12/04/2025 | $12.45 | $12.44 (-0.08%) | $12.45 | $12.40 | 134.70 K | $509.09 M |
| 12/03/2025 | $12.40 | $12.45 (0.4%) | $12.47 | $12.40 | 123.32 K | $509.50 M |
| 12/02/2025 | $12.40 | $12.38 (-0.16%) | $12.44 | $12.37 | 169.40 K | $506.64 M |
| 12/01/2025 | $12.46 | $12.42 (-0.32%) | $12.46 | $12.40 | 154.00 K | $508.27 M |
| 11/28/2025 | $12.45 | $12.46 (0.08%) | $12.47 | $12.42 | 91.00 K | $509.91 M |
| 11/26/2025 | $12.38 | $12.39 (0.08%) | $12.43 | $12.36 | 134.83 K | $507.05 M |
| 11/25/2025 | $12.30 | $12.38 (0.65%) | $12.41 | $12.29 | 174.32 K | $506.64 M |
| 11/24/2025 | $12.21 | $12.29 (0.66%) | $12.29 | $12.12 | 134.90 K | $502.95 M |
| 11/21/2025 | $12.17 | $12.16 (-0.08%) | $12.18 | $12.08 | 153.91 K | $497.63 M |
| 11/20/2025 | $12.27 | $12.13 (-1.14%) | $12.29 | $12.04 | 362.34 K | $496.41 M |
| 11/19/2025 | $12.28 | $12.21 (-0.57%) | $12.31 | $12.18 | 235.20 K | $499.68 M |
| 11/18/2025 | $12.31 | $12.28 (-0.24%) | $12.35 | $12.27 | 112.01 K | $502.55 M |
| 11/17/2025 | $12.45 | $12.35 (-0.8%) | $12.45 | $12.33 | 166.50 K | $505.41 M |
| 11/14/2025 | $12.34 | $12.45 (0.89%) | $12.45 | $12.32 | 316.91 K | $509.50 M |
| 11/13/2025 | $12.45 | $12.37 (-0.64%) | $12.48 | $12.37 | 183.70 K | $506.23 M |
| 11/12/2025 | $12.59 | $12.56 (-0.24%) | $12.61 | $12.53 | 204.05 K | $514.00 M |
| 11/11/2025 | $12.62 | $12.55 (-0.55%) | $12.62 | $12.53 | 184.00 K | $513.59 M |
| 11/10/2025 | $12.64 | $12.58 (-0.47%) | $12.64 | $12.52 | 195.30 K | $514.82 M |
| 11/07/2025 | $12.59 | $12.56 (-0.24%) | $12.59 | $12.50 | 100.45 K | $514.00 M |
| 11/06/2025 | $12.48 | $12.58 (0.8%) | $12.59 | $12.48 | 91.74 K | $514.82 M |
| 11/05/2025 | $12.46 | $12.48 (0.16%) | $12.55 | $12.46 | 159.70 K | $510.73 M |
| 11/04/2025 | $12.50 | $12.46 (-0.32%) | $12.56 | $12.43 | 314.34 K | $509.91 M |
| 11/03/2025 | $12.64 | $12.54 (-0.79%) | $12.64 | $12.53 | 128.51 K | $513.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
