-
5 DAY PERFORMANCE
+0.39% -
1 MONTH PERFORMANCE
+0.71% -
3 MONTH PERFORMANCE
+6.87% -
6 MONTH PERFORMANCE
+7.50% -
YEAR-TO-DATE PERFORMANCE
+12.24% -
1 YEAR PERFORMANCE
+18.27%
PGIM Global High Yield Fund, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.74 | $12.78 (0.31%) | $12.83 | $12.73 | 208,775 | $523.01 M |
| 09/27/2024 | $12.72 | $12.74 (0.16%) | $12.74 | $12.70 | 99,600 | $521.37 M |
| 09/26/2024 | $12.72 | $12.70 (-0.16%) | $12.74 | $12.68 | 130,031 | $519.73 M |
| 09/25/2024 | $12.74 | $12.72 (-0.16%) | $12.78 | $12.67 | 191,619 | $520.55 M |
| 09/24/2024 | $12.62 | $12.74 (0.95%) | $12.74 | $12.55 | 213,600 | $521.37 M |
| 09/23/2024 | $12.57 | $12.64 (0.56%) | $12.64 | $12.55 | 167,600 | $517.28 M |
| 09/20/2024 | $12.67 | $12.59 (-0.63%) | $12.67 | $12.57 | 113,427 | $515.23 M |
| 09/19/2024 | $12.69 | $12.66 (-0.24%) | $12.69 | $12.60 | 189,100 | $518.10 M |
| 09/18/2024 | $12.61 | $12.63 (0.16%) | $12.65 | $12.59 | 183,200 | $516.87 M |
| 09/17/2024 | $12.58 | $12.58 (0%) | $12.59 | $12.55 | 236,800 | $514.82 M |
| 09/16/2024 | $12.54 | $12.55 (0.08%) | $12.55 | $12.50 | 118,647 | $513.59 M |
| 09/13/2024 | $12.46 | $12.48 (0.16%) | $12.50 | $12.43 | 123,100 | $510.73 M |
| 09/12/2024 | $12.46 | $12.45 (-0.08%) | $12.47 | $12.39 | 204,443 | $509.50 M |
| 09/11/2024 | $12.46 | $12.50 (0.32%) | $12.52 | $12.43 | 181,200 | $511.55 M |
| 09/10/2024 | $12.56 | $12.46 (-0.8%) | $12.60 | $12.42 | 292,023 | $509.91 M |
| 09/09/2024 | $12.56 | $12.55 (-0.08%) | $12.59 | $12.50 | 226,800 | $513.59 M |
| 09/06/2024 | $12.58 | $12.56 (-0.16%) | $12.59 | $12.52 | 136,303 | $514.00 M |
| 09/05/2024 | $12.63 | $12.58 (-0.4%) | $12.65 | $12.51 | 204,300 | $514.82 M |
| 09/04/2024 | $12.66 | $12.60 (-0.47%) | $12.66 | $12.58 | 177,918 | $515.64 M |
| 09/03/2024 | $12.68 | $12.65 (-0.24%) | $12.68 | $12.60 | 156,617 | $517.69 M |
| 08/30/2024 | $12.65 | $12.66 (0.08%) | $12.67 | $12.65 | 144,000 | $518.10 M |
| 08/29/2024 | $12.55 | $12.64 (0.72%) | $12.64 | $12.55 | 140,544 | $517.28 M |
| 08/28/2024 | $12.57 | $12.55 (-0.16%) | $12.57 | $12.48 | 187,300 | $513.59 M |
| 08/27/2024 | $12.59 | $12.59 (0%) | $12.60 | $12.53 | 117,500 | $515.23 M |
| 08/26/2024 | $12.61 | $12.59 (-0.16%) | $12.62 | $12.56 | 206,600 | $515.23 M |
| 08/23/2024 | $12.53 | $12.59 (0.48%) | $12.61 | $12.51 | 187,300 | $515.23 M |
| 08/22/2024 | $12.57 | $12.49 (-0.64%) | $12.57 | $12.45 | 151,047 | $511.14 M |
| 08/21/2024 | $12.55 | $12.57 (0.16%) | $12.57 | $12.52 | 123,344 | $514.41 M |
| 08/20/2024 | $12.55 | $12.56 (0.08%) | $12.57 | $12.51 | 138,600 | $514.00 M |
| 08/19/2024 | $12.53 | $12.54 (0.08%) | $12.55 | $12.49 | 129,900 | $513.19 M |
| 08/16/2024 | $12.49 | $12.50 (0.08%) | $12.50 | $12.47 | 81,100 | $511.55 M |
| 08/15/2024 | $12.46 | $12.48 (0.16%) | $12.50 | $12.44 | 203,605 | $510.73 M |
| 08/14/2024 | $12.49 | $12.38 (-0.88%) | $12.52 | $12.38 | 145,400 | $506.64 M |
| 08/13/2024 | $12.47 | $12.46 (-0.08%) | $12.49 | $12.42 | 147,100 | $509.91 M |
| 08/12/2024 | $12.50 | $12.40 (-0.8%) | $12.52 | $12.40 | 201,745 | $507.46 M |
| 08/09/2024 | $12.50 | $12.50 (0%) | $12.53 | $12.43 | 126,534 | $511.55 M |
| 08/08/2024 | $12.45 | $12.45 (0%) | $12.51 | $12.37 | 266,400 | $509.50 M |
| 08/07/2024 | $12.54 | $12.50 (-0.32%) | $12.55 | $12.43 | 410,606 | $511.55 M |
| 08/06/2024 | $12.33 | $12.43 (0.81%) | $12.45 | $12.28 | 436,811 | $508.68 M |
| 08/05/2024 | $12.18 | $12.23 (0.41%) | $12.30 | $11.94 | 309,531 | $500.50 M |
| 08/02/2024 | $12.30 | $12.37 (0.57%) | $12.43 | $12.22 | 245,447 | $506.23 M |
| 08/01/2024 | $12.37 | $12.36 (-0.08%) | $12.44 | $12.32 | 177,004 | $505.82 M |
| 07/31/2024 | $12.50 | $12.40 (-0.8%) | $12.50 | $12.32 | 182,900 | $507.46 M |
| 07/30/2024 | $12.37 | $12.45 (0.65%) | $12.45 | $12.35 | 132,500 | $509.50 M |
| 07/29/2024 | $12.32 | $12.30 (-0.16%) | $12.38 | $12.29 | 110,427 | $503.36 M |
| 07/26/2024 | $12.32 | $12.32 (0%) | $12.34 | $12.28 | 93,800 | $504.18 M |
| 07/25/2024 | $12.23 | $12.30 (0.57%) | $12.37 | $12.17 | 113,400 | $503.36 M |
| 07/24/2024 | $12.21 | $12.19 (-0.16%) | $12.23 | $12.14 | 104,219 | $498.86 M |
| 07/23/2024 | $12.26 | $12.23 (-0.24%) | $12.26 | $12.18 | 112,216 | $500.50 M |
| 07/22/2024 | $12.26 | $12.23 (-0.24%) | $12.31 | $12.17 | 150,086 | $500.50 M |
| 07/19/2024 | $12.18 | $12.25 (0.57%) | $12.32 | $12.10 | 569,955 | $501.32 M |
| 07/18/2024 | $12.36 | $12.18 (-1.46%) | $12.39 | $12.06 | 176,159 | $498.45 M |
| 07/17/2024 | $12.38 | $12.31 (-0.57%) | $12.42 | $12.28 | 144,222 | $503.77 M |
| 07/16/2024 | $12.41 | $12.38 (-0.24%) | $12.48 | $12.34 | 204,829 | $506.64 M |
| 07/15/2024 | $12.33 | $12.36 (0.24%) | $12.43 | $12.30 | 158,178 | $505.82 M |
| 07/12/2024 | $12.34 | $12.27 (-0.57%) | $12.34 | $12.24 | 119,163 | $502.14 M |
| 07/11/2024 | $12.28 | $12.28 (0%) | $12.38 | $12.21 | 178,209 | $502.55 M |
| 07/10/2024 | $12.24 | $12.33 (0.74%) | $12.33 | $12.10 | 471,370 | $504.59 M |
| 07/09/2024 | $12.02 | $12.16 (1.16%) | $12.24 | $12.00 | 287,983 | $497.63 M |
| 07/08/2024 | $12.00 | $12.03 (0.25%) | $12.04 | $11.97 | 139,470 | $492.31 M |
| 07/05/2024 | $12.04 | $12.04 (0%) | $12.07 | $12.00 | 107,063 | $492.72 M |
| 07/03/2024 | $12.04 | $12.08 (0.33%) | $12.08 | $11.98 | 116,163 | $494.36 M |
| 07/02/2024 | $11.94 | $12.00 (0.5%) | $12.00 | $11.90 | 124,073 | $491.09 M |
| 07/01/2024 | $11.90 | $11.93 (0.25%) | $11.94 | $11.87 | 132,971 | $488.22 M |