Greystone Housing Impact Investors LP (GHI) Charts

$11.10

$0.08 (0.73%)
Last update: 04:00 PM EST
Day's range
$10.92
Day's range
$11.17

5 DAY PERFORMANCE

-0.80%

1 MONTH PERFORMANCE

-8.87%

3 MONTH PERFORMANCE

-4.48%

6 MONTH PERFORMANCE

-5.13%

YEAR-TO-DATE PERFORMANCE

+8.29%

1 YEAR PERFORMANCE

-24.44%

Greystone Housing Impact Investors LP Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $11.03 $11.12 (0.82%) $11.17 $10.92 32.30 K $257.66 M
07/22/2025 $11.18 $11.02 (-1.43%) $11.20 $10.98 63.10 K $255.35 M
07/21/2025 $11.23 $11.09 (-1.25%) $11.35 $11.05 62.90 K $256.97 M
07/18/2025 $11.15 $11.19 (0.36%) $11.26 $11.15 25.20 K $259.29 M
07/17/2025 $11.28 $11.21 (-0.62%) $11.46 $11.15 28.30 K $259.75 M
07/16/2025 $11.40 $11.35 (-0.44%) $11.49 $11.21 39.00 K $262.99 M
07/15/2025 $11.52 $11.37 (-1.3%) $11.54 $11.29 43.94 K $263.46 M
07/14/2025 $11.51 $11.50 (-0.09%) $11.58 $11.20 69.92 K $266.47 M
07/11/2025 $11.63 $11.56 (-0.6%) $11.76 $11.51 8.35 K $267.86 M
07/10/2025 $11.81 $11.61 (-1.69%) $11.96 $11.61 25.00 K $269.02 M
07/09/2025 $11.52 $11.89 (3.21%) $12.00 $11.52 51.04 K $275.51 M
07/08/2025 $11.60 $11.51 (-0.78%) $11.81 $11.51 35.04 K $266.70 M
07/07/2025 $11.53 $11.61 (0.69%) $11.66 $11.53 43.40 K $269.02 M
07/03/2025 $11.55 $11.48 (-0.61%) $11.64 $11.47 28.20 K $266.01 M
07/02/2025 $11.35 $11.66 (2.73%) $11.67 $11.28 32.83 K $270.18 M
07/01/2025 $11.26 $11.29 (0.27%) $11.46 $11.16 88.50 K $261.60 M
06/30/2025 $11.59 $11.32 (-2.33%) $11.59 $11.10 82.68 K $262.30 M
06/27/2025 $12.08 $11.91 (-1.41%) $12.22 $11.80 26.44 K $275.97 M
06/26/2025 $12.17 $12.04 (-1.07%) $12.22 $11.92 20.60 K $278.98 M
06/25/2025 $12.25 $12.14 (-0.9%) $12.47 $11.93 41.42 K $281.30 M
06/24/2025 $12.18 $12.20 (0.16%) $12.45 $12.03 57.50 K $282.69 M
06/23/2025 $12.03 $12.18 (1.25%) $12.35 $12.03 107.60 K $282.23 M
06/20/2025 $11.90 $12.11 (1.76%) $12.27 $11.82 72.30 K $280.60 M
06/18/2025 $12.00 $12.02 (0.17%) $12.16 $11.70 119.45 K $278.52 M
06/17/2025 $12.11 $12.15 (0.33%) $12.25 $12.04 53.60 K $281.53 M
06/16/2025 $12.10 $12.21 (0.91%) $12.25 $11.90 77.53 K $282.92 M
06/13/2025 $11.81 $11.90 (0.76%) $12.00 $11.80 30.65 K $275.74 M
06/12/2025 $11.95 $11.84 (-0.92%) $12.00 $11.80 20.80 K $274.35 M
06/11/2025 $11.72 $11.95 (1.96%) $12.00 $11.70 25.41 K $276.90 M
06/10/2025 $11.85 $11.86 (0.08%) $11.90 $11.75 19.80 K $274.81 M
06/09/2025 $11.96 $11.88 (-0.67%) $11.99 $11.78 28.54 K $275.27 M
06/06/2025 $11.85 $11.93 (0.68%) $11.95 $11.73 15.60 K $276.43 M
06/05/2025 $11.69 $11.84 (1.28%) $11.90 $11.67 35.20 K $274.35 M
06/04/2025 $11.77 $11.69 (-0.68%) $11.86 $11.29 68.00 K $270.87 M
06/03/2025 $11.88 $11.76 (-1.01%) $11.90 $11.70 18.71 K $272.49 M
06/02/2025 $12.00 $11.85 (-1.25%) $12.16 $11.52 19.30 K $274.58 M
05/30/2025 $11.85 $12.00 (1.27%) $12.00 $11.76 19.93 K $278.05 M
05/29/2025 $11.76 $11.88 (1.02%) $11.92 $11.76 25.80 K $275.27 M
05/28/2025 $11.78 $11.74 (-0.34%) $11.92 $11.55 17.50 K $272.03 M
05/27/2025 $11.87 $11.69 (-1.52%) $11.93 $11.53 57.42 K $270.87 M
05/23/2025 $11.62 $11.83 (1.81%) $11.87 $11.52 36.60 K $274.12 M
05/22/2025 $11.31 $11.52 (1.86%) $11.69 $11.26 53.33 K $266.93 M
05/21/2025 $11.54 $11.42 (-1.04%) $11.63 $11.27 20.03 K $260.77 M
05/20/2025 $11.51 $11.40 (-0.96%) $11.73 $11.31 58.11 K $260.32 M
05/19/2025 $11.48 $11.51 (0.26%) $11.65 $11.48 17.90 K $262.83 M
05/16/2025 $11.68 $11.43 (-2.14%) $11.74 $11.36 26.00 K $261.00 M
05/15/2025 $11.53 $11.65 (1.04%) $11.71 $11.35 25.40 K $266.02 M
05/14/2025 $11.68 $11.40 (-2.4%) $11.68 $11.35 17.47 K $260.32 M
05/13/2025 $11.60 $11.51 (-0.78%) $11.70 $11.51 23.20 K $262.83 M
05/12/2025 $11.73 $11.61 (-1.02%) $11.92 $11.44 63.60 K $265.11 M
05/09/2025 $11.31 $11.59 (2.48%) $11.90 $11.31 36.60 K $264.65 M
05/08/2025 $11.35 $11.38 (0.26%) $11.50 $11.35 30.60 K $259.86 M
05/07/2025 $11.63 $11.39 (-2.06%) $11.63 $11.27 39.60 K $260.09 M
05/06/2025 $11.94 $11.63 (-2.6%) $11.99 $11.50 21.24 K $265.57 M
05/05/2025 $11.70 $11.93 (1.97%) $12.01 $11.63 38.05 K $272.42 M
05/02/2025 $12.21 $11.65 (-4.59%) $12.32 $11.49 78.70 K $266.02 M
05/01/2025 $12.54 $12.15 (-3.11%) $12.60 $12.15 34.40 K $277.44 M
04/30/2025 $12.30 $12.55 (2.03%) $12.70 $12.09 107.61 K $286.58 M
04/29/2025 $11.46 $12.28 (7.16%) $12.35 $11.46 93.70 K $280.41 M
04/28/2025 $11.39 $11.35 (-0.35%) $11.44 $11.25 39.10 K $259.17 M
04/25/2025 $11.51 $11.34 (-1.48%) $11.65 $11.26 45.93 K $258.95 M
04/24/2025 $11.70 $11.63 (-0.6%) $11.92 $11.50 20.70 K $265.57 M
04/23/2025 $11.86 $11.62 (-2.02%) $11.88 $11.40 23.20 K $265.34 M