5 DAY PERFORMANCE
+3.51%
1 MONTH PERFORMANCE
+3.78%
3 MONTH PERFORMANCE
+29.80%
6 MONTH PERFORMANCE
-26.61%
YEAR-TO-DATE PERFORMANCE
+15.67%
1 YEAR PERFORMANCE
-35.52%
Greystone Housing Impact Investors LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $7.86 | $7.95 (1.15%) | $8.05 | $7.86 | 44.50 K | $184.21 M |
| 02/19/2026 | $7.87 | $8.00 (1.65%) | $8.00 | $7.85 | 34.09 K | $185.37 M |
| 02/18/2026 | $7.78 | $7.95 (2.19%) | $7.99 | $7.78 | 122.95 K | $184.21 M |
| 02/17/2026 | $7.71 | $7.76 (0.65%) | $7.85 | $7.64 | 75.05 K | $179.81 M |
| 02/13/2026 | $7.55 | $7.70 (1.99%) | $7.77 | $7.54 | 58.02 K | $178.42 M |
| 02/12/2026 | $7.73 | $7.57 (-2.07%) | $7.75 | $7.50 | 30.65 K | $175.41 M |
| 02/11/2026 | $7.80 | $7.71 (-1.15%) | $7.80 | $7.63 | 32.70 K | $178.65 M |
| 02/10/2026 | $7.67 | $7.80 (1.69%) | $7.82 | $7.62 | 31.91 K | $180.74 M |
| 02/09/2026 | $7.62 | $7.61 (-0.13%) | $7.74 | $7.50 | 113.90 K | $176.33 M |
| 02/06/2026 | $7.64 | $7.64 (0%) | $7.72 | $7.50 | 84.50 K | $177.03 M |
| 02/05/2026 | $7.63 | $7.60 (-0.39%) | $7.73 | $7.51 | 52.00 K | $176.10 M |
| 02/04/2026 | $7.71 | $7.73 (0.26%) | $7.88 | $7.62 | 72.05 K | $179.11 M |
| 02/03/2026 | $7.85 | $7.70 (-1.91%) | $7.90 | $7.55 | 93.80 K | $178.42 M |
| 02/02/2026 | $7.94 | $7.93 (-0.13%) | $8.00 | $7.81 | 76.73 K | $183.75 M |
| 01/30/2026 | $8.16 | $7.93 (-2.82%) | $8.16 | $7.80 | 119.90 K | $183.75 M |
| 01/29/2026 | $7.77 | $8.10 (4.25%) | $8.16 | $7.74 | 142.10 K | $187.69 M |
| 01/28/2026 | $7.94 | $7.71 (-2.9%) | $7.96 | $7.66 | 64.41 K | $178.65 M |
| 01/27/2026 | $7.77 | $7.96 (2.45%) | $8.04 | $7.71 | 81.56 K | $184.44 M |
| 01/26/2026 | $7.69 | $7.86 (2.21%) | $7.88 | $7.65 | 58.31 K | $182.13 M |
| 01/23/2026 | $7.90 | $7.68 (-2.78%) | $8.06 | $7.67 | 110.97 K | $177.96 M |
| 01/22/2026 | $7.77 | $8.11 (4.38%) | $8.11 | $7.77 | 38.70 K | $187.92 M |
| 01/21/2026 | $7.77 | $7.68 (-1.16%) | $7.90 | $7.63 | 28.80 K | $177.96 M |
| 01/20/2026 | $7.99 | $7.77 (-2.75%) | $7.99 | $7.69 | 105.00 K | $180.04 M |
| 01/16/2026 | $7.87 | $8.06 (2.41%) | $8.06 | $7.73 | 94.29 K | $186.76 M |
| 01/15/2026 | $7.91 | $7.97 (0.76%) | $8.00 | $7.77 | 98.90 K | $184.67 M |
| 01/14/2026 | $7.38 | $7.87 (6.64%) | $7.89 | $7.37 | 110.45 K | $182.36 M |
| 01/13/2026 | $7.64 | $7.38 (-3.4%) | $7.64 | $7.28 | 121.10 K | $171.00 M |
| 01/12/2026 | $7.60 | $7.52 (-1.05%) | $7.68 | $7.40 | 101.60 K | $174.25 M |
| 01/09/2026 | $7.27 | $7.67 (5.5%) | $7.75 | $7.27 | 124.30 K | $177.72 M |
| 01/08/2026 | $7.23 | $7.43 (2.77%) | $7.50 | $7.23 | 64.49 K | $172.16 M |
| 01/07/2026 | $7.08 | $7.23 (2.12%) | $7.41 | $7.08 | 124.12 K | $167.53 M |
| 01/06/2026 | $7.25 | $7.11 (-1.93%) | $7.25 | $6.95 | 131.10 K | $164.75 M |
| 01/05/2026 | $7.44 | $7.27 (-2.28%) | $7.44 | $7.20 | 181.21 K | $168.45 M |
| 01/02/2026 | $7.05 | $7.04 (-0.14%) | $7.36 | $6.86 | 231.20 K | $163.13 M |
| 12/31/2025 | $6.70 | $6.89 (2.84%) | $7.00 | $6.52 | 516.23 K | $159.65 M |
| 12/30/2025 | $6.92 | $6.77 (-2.17%) | $7.00 | $6.76 | 274.90 K | $156.87 M |
| 12/29/2025 | $7.19 | $6.93 (-3.62%) | $7.35 | $6.90 | 357.30 K | $160.58 M |
| 12/26/2025 | $7.07 | $7.21 (1.98%) | $7.33 | $7.01 | 152.52 K | $167.06 M |
| 12/24/2025 | $7.12 | $7.03 (-1.26%) | $7.21 | $6.99 | 162.50 K | $162.89 M |
| 12/23/2025 | $7.29 | $7.18 (-1.51%) | $7.43 | $7.15 | 158.60 K | $166.37 M |
| 12/22/2025 | $7.00 | $7.30 (4.29%) | $7.50 | $6.95 | 241.50 K | $169.15 M |
| 12/19/2025 | $7.11 | $6.85 (-3.66%) | $7.20 | $6.75 | 253.90 K | $158.72 M |
| 12/18/2025 | $7.18 | $7.10 (-1.11%) | $7.44 | $7.10 | 189.00 K | $164.52 M |
| 12/17/2025 | $6.60 | $7.15 (8.33%) | $7.30 | $6.60 | 319.10 K | $165.67 M |
| 12/16/2025 | $6.42 | $6.38 (-0.62%) | $6.59 | $6.30 | 299.94 K | $147.83 M |
| 12/15/2025 | $6.55 | $6.41 (-2.14%) | $6.57 | $6.32 | 162.96 K | $148.53 M |
| 12/12/2025 | $6.56 | $6.54 (-0.3%) | $6.69 | $6.53 | 146.70 K | $151.54 M |
| 12/11/2025 | $6.60 | $6.62 (0.3%) | $6.73 | $6.47 | 188.52 K | $153.39 M |
| 12/10/2025 | $6.50 | $6.54 (0.62%) | $6.65 | $6.46 | 87.65 K | $151.54 M |
| 12/09/2025 | $6.52 | $6.58 (0.92%) | $6.73 | $6.52 | 108.02 K | $152.47 M |
| 12/08/2025 | $6.68 | $6.58 (-1.5%) | $6.70 | $6.50 | 102.51 K | $152.47 M |
| 12/05/2025 | $6.80 | $6.68 (-1.76%) | $6.86 | $6.57 | 93.65 K | $154.78 M |
| 12/04/2025 | $6.82 | $6.74 (-1.17%) | $6.82 | $6.61 | 46.04 K | $156.17 M |
| 12/03/2025 | $6.52 | $6.77 (3.83%) | $6.84 | $6.40 | 178.05 K | $156.87 M |
| 12/02/2025 | $6.66 | $6.52 (-2.1%) | $6.73 | $6.50 | 241.14 K | $151.08 M |
| 12/01/2025 | $6.98 | $6.64 (-4.87%) | $7.03 | $6.63 | 174.42 K | $153.86 M |
| 11/28/2025 | $6.77 | $7.06 (4.28%) | $7.12 | $6.77 | 110.03 K | $163.59 M |
| 11/26/2025 | $6.70 | $6.79 (1.34%) | $6.85 | $6.56 | 146.70 K | $157.33 M |
| 11/25/2025 | $6.46 | $6.73 (4.18%) | $6.85 | $6.38 | 199.82 K | $155.94 M |
| 11/24/2025 | $6.12 | $6.50 (6.21%) | $6.61 | $6.01 | 250.23 K | $150.61 M |
| 11/21/2025 | $6.18 | $6.14 (-0.65%) | $6.30 | $6.11 | 164.10 K | $142.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
