Greystone Housing Impact Investors LP (GHI) Charts

$12.83

north_east
$0.36 (2.89%)
Day's range
$12.49
Day's range
$13

5 DAY PERFORMANCE

+3.80%

1 MONTH PERFORMANCE

+11.57%

3 MONTH PERFORMANCE

+13.74%

6 MONTH PERFORMANCE

-9.39%

YEAR-TO-DATE PERFORMANCE

+25.17%

1 YEAR PERFORMANCE

-23.36%

Greystone Housing Impact Investors LP Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/10/2025 $13.00 $12.81 (-1.46%) $13.00 $12.49 59,555 $292.51 M
02/07/2025 $12.45 $12.47 (0.16%) $12.51 $12.35 24,217 $284.75 M
02/06/2025 $12.30 $12.36 (0.49%) $12.50 $12.30 14,702 $282.24 M
02/05/2025 $12.28 $12.27 (-0.08%) $12.39 $12.15 28,724 $280.18 M
02/04/2025 $12.41 $12.29 (-0.97%) $12.50 $12.05 88,900 $280.64 M
02/03/2025 $12.76 $12.52 (-1.88%) $12.88 $12.41 40,546 $285.89 M
01/31/2025 $12.85 $12.88 (0.23%) $13.00 $12.67 94,800 $294.11 M
01/30/2025 $11.94 $12.75 (6.78%) $12.81 $11.80 141,152 $291.14 M
01/29/2025 $11.71 $11.86 (1.28%) $11.93 $11.55 62,100 $270.82 M
01/28/2025 $11.89 $11.66 (-1.93%) $11.93 $11.55 43,036 $266.25 M
01/27/2025 $11.86 $11.89 (0.25%) $11.96 $11.81 27,042 $271.51 M
01/24/2025 $11.87 $11.86 (-0.08%) $11.87 $11.67 58,302 $270.82 M
01/23/2025 $11.60 $11.70 (0.86%) $11.84 $11.60 27,200 $267.17 M
01/22/2025 $11.90 $11.65 (-2.1%) $11.99 $11.64 40,100 $266.02 M
01/21/2025 $11.92 $11.96 (0.34%) $11.99 $11.83 31,913 $273.10 M
01/17/2025 $11.85 $11.83 (-0.17%) $11.95 $11.73 63,735 $270.14 M
01/16/2025 $11.50 $11.94 (3.83%) $11.94 $11.50 31,418 $272.65 M
01/15/2025 $11.70 $11.68 (-0.17%) $11.76 $11.51 35,900 $266.71 M
01/14/2025 $11.48 $11.57 (0.78%) $11.61 $11.39 28,740 $264.20 M
01/13/2025 $11.60 $11.41 (-1.64%) $11.60 $11.25 79,912 $260.54 M
01/10/2025 $11.68 $11.50 (-1.54%) $11.80 $11.32 115,230 $262.60 M
01/08/2025 $11.21 $11.68 (4.19%) $11.75 $11.12 158,800 $266.71 M
01/07/2025 $11.28 $11.21 (-0.62%) $11.45 $11.11 127,142 $255.98 M
01/06/2025 $11.02 $11.23 (1.91%) $11.40 $11.02 95,825 $256.43 M
01/03/2025 $10.66 $10.96 (2.81%) $10.99 $10.66 87,700 $250.27 M
01/02/2025 $10.32 $10.62 (2.91%) $10.76 $10.31 140,100 $242.50 M
12/31/2024 $10.21 $10.25 (0.39%) $10.43 $10.12 372,100 $234.06 M
12/30/2024 $10.67 $10.74 (0.66%) $10.94 $10.45 252,948 $245.25 M
12/27/2024 $10.64 $10.67 (0.28%) $10.75 $10.38 152,623 $243.65 M
12/26/2024 $10.60 $10.57 (-0.28%) $10.73 $10.45 169,100 $241.36 M
12/24/2024 $10.61 $10.55 (-0.57%) $10.92 $10.53 120,800 $240.91 M
12/23/2024 $10.87 $10.61 (-2.39%) $11.02 $10.52 282,508 $242.28 M
12/20/2024 $10.61 $10.89 (2.64%) $11.05 $10.51 119,100 $248.67 M
12/19/2024 $10.74 $10.57 (-1.58%) $10.95 $10.51 85,834 $241.36 M
12/18/2024 $10.43 $10.68 (2.4%) $10.97 $10.43 167,400 $243.88 M
12/17/2024 $10.75 $10.54 (-1.95%) $10.94 $10.43 264,547 $240.68 M
12/16/2024 $10.70 $10.93 (2.15%) $10.93 $10.32 201,200 $249.58 M
12/13/2024 $11.06 $10.75 (-2.8%) $11.06 $10.67 99,244 $245.47 M
12/12/2024 $11.05 $11.01 (-0.36%) $11.07 $10.82 127,419 $251.41 M
12/11/2024 $11.25 $11.04 (-1.87%) $11.30 $11.03 49,322 $252.10 M
12/10/2024 $11.16 $11.21 (0.45%) $11.33 $11.15 80,100 $255.98 M
12/09/2024 $11.05 $11.25 (1.81%) $11.53 $11.05 88,812 $256.89 M
12/06/2024 $11.00 $11.03 (0.27%) $11.24 $10.95 97,442 $251.87 M
12/05/2024 $11.05 $11.03 (-0.18%) $11.25 $10.77 187,900 $251.87 M
12/04/2024 $11.37 $11.10 (-2.37%) $11.44 $11.10 144,000 $253.47 M
12/03/2024 $11.75 $11.41 (-2.89%) $11.80 $11.27 161,420 $260.54 M
12/02/2024 $11.89 $11.77 (-1.01%) $11.92 $11.75 74,303 $268.76 M
11/29/2024 $11.89 $11.89 (0%) $11.96 $11.80 23,905 $271.51 M
11/27/2024 $11.73 $11.82 (0.77%) $11.84 $11.60 81,237 $269.91 M
11/26/2024 $12.01 $11.74 (-2.25%) $12.03 $11.70 75,244 $268.08 M
11/25/2024 $11.94 $12.01 (0.59%) $12.09 $11.92 95,400 $274.25 M
11/22/2024 $11.94 $12.01 (0.59%) $12.01 $11.80 102,745 $274.25 M
11/21/2024 $11.70 $11.87 (1.45%) $11.90 $11.70 53,438 $271.05 M
11/20/2024 $11.60 $11.75 (1.29%) $11.77 $11.60 51,248 $268.31 M
11/19/2024 $11.63 $11.69 (0.52%) $11.80 $11.60 145,607 $266.94 M
11/18/2024 $11.38 $11.57 (1.67%) $11.88 $11.36 164,035 $264.20 M
11/15/2024 $11.45 $11.42 (-0.26%) $11.55 $11.38 72,709 $260.77 M
11/14/2024 $11.19 $11.55 (3.22%) $11.55 $11.16 89,031 $263.74 M
11/13/2024 $11.11 $11.20 (0.81%) $11.32 $10.93 125,800 $255.75 M
11/12/2024 $11.27 $11.05 (-1.95%) $11.30 $10.92 177,100 $252.32 M
11/11/2024 $12.06 $11.28 (-6.47%) $12.10 $11.12 272,600 $257.58 M