5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
-8.87%
3 MONTH PERFORMANCE
-4.48%
6 MONTH PERFORMANCE
-5.13%
YEAR-TO-DATE PERFORMANCE
+8.29%
1 YEAR PERFORMANCE
-24.44%
Greystone Housing Impact Investors LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $11.03 | $11.12 (0.82%) | $11.17 | $10.92 | 32.30 K | $257.66 M |
| 07/22/2025 | $11.18 | $11.02 (-1.43%) | $11.20 | $10.98 | 63.10 K | $255.35 M |
| 07/21/2025 | $11.23 | $11.09 (-1.25%) | $11.35 | $11.05 | 62.90 K | $256.97 M |
| 07/18/2025 | $11.15 | $11.19 (0.36%) | $11.26 | $11.15 | 25.20 K | $259.29 M |
| 07/17/2025 | $11.28 | $11.21 (-0.62%) | $11.46 | $11.15 | 28.30 K | $259.75 M |
| 07/16/2025 | $11.40 | $11.35 (-0.44%) | $11.49 | $11.21 | 39.00 K | $262.99 M |
| 07/15/2025 | $11.52 | $11.37 (-1.3%) | $11.54 | $11.29 | 43.94 K | $263.46 M |
| 07/14/2025 | $11.51 | $11.50 (-0.09%) | $11.58 | $11.20 | 69.92 K | $266.47 M |
| 07/11/2025 | $11.63 | $11.56 (-0.6%) | $11.76 | $11.51 | 8.35 K | $267.86 M |
| 07/10/2025 | $11.81 | $11.61 (-1.69%) | $11.96 | $11.61 | 25.00 K | $269.02 M |
| 07/09/2025 | $11.52 | $11.89 (3.21%) | $12.00 | $11.52 | 51.04 K | $275.51 M |
| 07/08/2025 | $11.60 | $11.51 (-0.78%) | $11.81 | $11.51 | 35.04 K | $266.70 M |
| 07/07/2025 | $11.53 | $11.61 (0.69%) | $11.66 | $11.53 | 43.40 K | $269.02 M |
| 07/03/2025 | $11.55 | $11.48 (-0.61%) | $11.64 | $11.47 | 28.20 K | $266.01 M |
| 07/02/2025 | $11.35 | $11.66 (2.73%) | $11.67 | $11.28 | 32.83 K | $270.18 M |
| 07/01/2025 | $11.26 | $11.29 (0.27%) | $11.46 | $11.16 | 88.50 K | $261.60 M |
| 06/30/2025 | $11.59 | $11.32 (-2.33%) | $11.59 | $11.10 | 82.68 K | $262.30 M |
| 06/27/2025 | $12.08 | $11.91 (-1.41%) | $12.22 | $11.80 | 26.44 K | $275.97 M |
| 06/26/2025 | $12.17 | $12.04 (-1.07%) | $12.22 | $11.92 | 20.60 K | $278.98 M |
| 06/25/2025 | $12.25 | $12.14 (-0.9%) | $12.47 | $11.93 | 41.42 K | $281.30 M |
| 06/24/2025 | $12.18 | $12.20 (0.16%) | $12.45 | $12.03 | 57.50 K | $282.69 M |
| 06/23/2025 | $12.03 | $12.18 (1.25%) | $12.35 | $12.03 | 107.60 K | $282.23 M |
| 06/20/2025 | $11.90 | $12.11 (1.76%) | $12.27 | $11.82 | 72.30 K | $280.60 M |
| 06/18/2025 | $12.00 | $12.02 (0.17%) | $12.16 | $11.70 | 119.45 K | $278.52 M |
| 06/17/2025 | $12.11 | $12.15 (0.33%) | $12.25 | $12.04 | 53.60 K | $281.53 M |
| 06/16/2025 | $12.10 | $12.21 (0.91%) | $12.25 | $11.90 | 77.53 K | $282.92 M |
| 06/13/2025 | $11.81 | $11.90 (0.76%) | $12.00 | $11.80 | 30.65 K | $275.74 M |
| 06/12/2025 | $11.95 | $11.84 (-0.92%) | $12.00 | $11.80 | 20.80 K | $274.35 M |
| 06/11/2025 | $11.72 | $11.95 (1.96%) | $12.00 | $11.70 | 25.41 K | $276.90 M |
| 06/10/2025 | $11.85 | $11.86 (0.08%) | $11.90 | $11.75 | 19.80 K | $274.81 M |
| 06/09/2025 | $11.96 | $11.88 (-0.67%) | $11.99 | $11.78 | 28.54 K | $275.27 M |
| 06/06/2025 | $11.85 | $11.93 (0.68%) | $11.95 | $11.73 | 15.60 K | $276.43 M |
| 06/05/2025 | $11.69 | $11.84 (1.28%) | $11.90 | $11.67 | 35.20 K | $274.35 M |
| 06/04/2025 | $11.77 | $11.69 (-0.68%) | $11.86 | $11.29 | 68.00 K | $270.87 M |
| 06/03/2025 | $11.88 | $11.76 (-1.01%) | $11.90 | $11.70 | 18.71 K | $272.49 M |
| 06/02/2025 | $12.00 | $11.85 (-1.25%) | $12.16 | $11.52 | 19.30 K | $274.58 M |
| 05/30/2025 | $11.85 | $12.00 (1.27%) | $12.00 | $11.76 | 19.93 K | $278.05 M |
| 05/29/2025 | $11.76 | $11.88 (1.02%) | $11.92 | $11.76 | 25.80 K | $275.27 M |
| 05/28/2025 | $11.78 | $11.74 (-0.34%) | $11.92 | $11.55 | 17.50 K | $272.03 M |
| 05/27/2025 | $11.87 | $11.69 (-1.52%) | $11.93 | $11.53 | 57.42 K | $270.87 M |
| 05/23/2025 | $11.62 | $11.83 (1.81%) | $11.87 | $11.52 | 36.60 K | $274.12 M |
| 05/22/2025 | $11.31 | $11.52 (1.86%) | $11.69 | $11.26 | 53.33 K | $266.93 M |
| 05/21/2025 | $11.54 | $11.42 (-1.04%) | $11.63 | $11.27 | 20.03 K | $260.77 M |
| 05/20/2025 | $11.51 | $11.40 (-0.96%) | $11.73 | $11.31 | 58.11 K | $260.32 M |
| 05/19/2025 | $11.48 | $11.51 (0.26%) | $11.65 | $11.48 | 17.90 K | $262.83 M |
| 05/16/2025 | $11.68 | $11.43 (-2.14%) | $11.74 | $11.36 | 26.00 K | $261.00 M |
| 05/15/2025 | $11.53 | $11.65 (1.04%) | $11.71 | $11.35 | 25.40 K | $266.02 M |
| 05/14/2025 | $11.68 | $11.40 (-2.4%) | $11.68 | $11.35 | 17.47 K | $260.32 M |
| 05/13/2025 | $11.60 | $11.51 (-0.78%) | $11.70 | $11.51 | 23.20 K | $262.83 M |
| 05/12/2025 | $11.73 | $11.61 (-1.02%) | $11.92 | $11.44 | 63.60 K | $265.11 M |
| 05/09/2025 | $11.31 | $11.59 (2.48%) | $11.90 | $11.31 | 36.60 K | $264.65 M |
| 05/08/2025 | $11.35 | $11.38 (0.26%) | $11.50 | $11.35 | 30.60 K | $259.86 M |
| 05/07/2025 | $11.63 | $11.39 (-2.06%) | $11.63 | $11.27 | 39.60 K | $260.09 M |
| 05/06/2025 | $11.94 | $11.63 (-2.6%) | $11.99 | $11.50 | 21.24 K | $265.57 M |
| 05/05/2025 | $11.70 | $11.93 (1.97%) | $12.01 | $11.63 | 38.05 K | $272.42 M |
| 05/02/2025 | $12.21 | $11.65 (-4.59%) | $12.32 | $11.49 | 78.70 K | $266.02 M |
| 05/01/2025 | $12.54 | $12.15 (-3.11%) | $12.60 | $12.15 | 34.40 K | $277.44 M |
| 04/30/2025 | $12.30 | $12.55 (2.03%) | $12.70 | $12.09 | 107.61 K | $286.58 M |
| 04/29/2025 | $11.46 | $12.28 (7.16%) | $12.35 | $11.46 | 93.70 K | $280.41 M |
| 04/28/2025 | $11.39 | $11.35 (-0.35%) | $11.44 | $11.25 | 39.10 K | $259.17 M |
| 04/25/2025 | $11.51 | $11.34 (-1.48%) | $11.65 | $11.26 | 45.93 K | $258.95 M |
| 04/24/2025 | $11.70 | $11.63 (-0.6%) | $11.92 | $11.50 | 20.70 K | $265.57 M |
| 04/23/2025 | $11.86 | $11.62 (-2.02%) | $11.88 | $11.40 | 23.20 K | $265.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
