5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+14.80%
3 MONTH PERFORMANCE
-4.35%
6 MONTH PERFORMANCE
-28.29%
YEAR-TO-DATE PERFORMANCE
+14.80%
1 YEAR PERFORMANCE
-38.59%
Greystone Housing Impact Investors LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $8.16 | $7.93 (-2.82%) | $8.16 | $7.80 | 119.90 K | $183.75 M |
| 01/29/2026 | $7.77 | $8.10 (4.25%) | $8.16 | $7.74 | 142.10 K | $187.69 M |
| 01/28/2026 | $7.94 | $7.71 (-2.9%) | $7.96 | $7.66 | 64.41 K | $178.65 M |
| 01/27/2026 | $7.77 | $7.96 (2.45%) | $8.04 | $7.71 | 81.56 K | $184.44 M |
| 01/26/2026 | $7.69 | $7.86 (2.21%) | $7.88 | $7.65 | 58.31 K | $182.13 M |
| 01/23/2026 | $7.90 | $7.68 (-2.78%) | $8.06 | $7.67 | 110.97 K | $177.96 M |
| 01/22/2026 | $7.77 | $8.11 (4.38%) | $8.11 | $7.77 | 38.70 K | $187.92 M |
| 01/21/2026 | $7.77 | $7.68 (-1.16%) | $7.90 | $7.63 | 28.80 K | $177.96 M |
| 01/20/2026 | $7.99 | $7.77 (-2.75%) | $7.99 | $7.69 | 105.00 K | $180.04 M |
| 01/16/2026 | $7.87 | $8.06 (2.41%) | $8.06 | $7.73 | 94.29 K | $186.76 M |
| 01/15/2026 | $7.91 | $7.97 (0.76%) | $8.00 | $7.77 | 98.90 K | $184.67 M |
| 01/14/2026 | $7.38 | $7.87 (6.64%) | $7.89 | $7.37 | 110.45 K | $182.36 M |
| 01/13/2026 | $7.64 | $7.38 (-3.4%) | $7.64 | $7.28 | 121.10 K | $171.00 M |
| 01/12/2026 | $7.60 | $7.52 (-1.05%) | $7.68 | $7.40 | 101.60 K | $174.25 M |
| 01/09/2026 | $7.27 | $7.67 (5.5%) | $7.75 | $7.27 | 124.30 K | $177.72 M |
| 01/08/2026 | $7.23 | $7.43 (2.77%) | $7.50 | $7.23 | 64.49 K | $172.16 M |
| 01/07/2026 | $7.08 | $7.23 (2.12%) | $7.41 | $7.08 | 124.12 K | $167.53 M |
| 01/06/2026 | $7.25 | $7.11 (-1.93%) | $7.25 | $6.95 | 131.10 K | $164.75 M |
| 01/05/2026 | $7.44 | $7.27 (-2.28%) | $7.44 | $7.20 | 181.21 K | $168.45 M |
| 01/02/2026 | $7.05 | $7.04 (-0.14%) | $7.36 | $6.86 | 231.20 K | $163.13 M |
| 12/31/2025 | $6.70 | $6.89 (2.84%) | $7.00 | $6.52 | 516.23 K | $159.65 M |
| 12/30/2025 | $6.92 | $6.77 (-2.17%) | $7.00 | $6.76 | 274.90 K | $156.87 M |
| 12/29/2025 | $7.19 | $6.93 (-3.62%) | $7.35 | $6.90 | 357.30 K | $160.58 M |
| 12/26/2025 | $7.07 | $7.21 (1.98%) | $7.33 | $7.01 | 152.52 K | $167.06 M |
| 12/24/2025 | $7.12 | $7.03 (-1.26%) | $7.21 | $6.99 | 162.50 K | $162.89 M |
| 12/23/2025 | $7.29 | $7.18 (-1.51%) | $7.43 | $7.15 | 158.60 K | $166.37 M |
| 12/22/2025 | $7.00 | $7.30 (4.29%) | $7.50 | $6.95 | 241.50 K | $169.15 M |
| 12/19/2025 | $7.11 | $6.85 (-3.66%) | $7.20 | $6.75 | 253.90 K | $158.72 M |
| 12/18/2025 | $7.18 | $7.10 (-1.11%) | $7.44 | $7.10 | 189.00 K | $164.52 M |
| 12/17/2025 | $6.60 | $7.15 (8.33%) | $7.30 | $6.60 | 319.10 K | $165.67 M |
| 12/16/2025 | $6.42 | $6.38 (-0.62%) | $6.59 | $6.30 | 299.94 K | $147.83 M |
| 12/15/2025 | $6.55 | $6.41 (-2.14%) | $6.57 | $6.32 | 162.96 K | $148.53 M |
| 12/12/2025 | $6.56 | $6.54 (-0.3%) | $6.69 | $6.53 | 146.70 K | $151.54 M |
| 12/11/2025 | $6.60 | $6.62 (0.3%) | $6.73 | $6.47 | 188.52 K | $153.39 M |
| 12/10/2025 | $6.50 | $6.54 (0.62%) | $6.65 | $6.46 | 87.65 K | $151.54 M |
| 12/09/2025 | $6.52 | $6.58 (0.92%) | $6.73 | $6.52 | 108.02 K | $152.47 M |
| 12/08/2025 | $6.68 | $6.58 (-1.5%) | $6.70 | $6.50 | 102.51 K | $152.47 M |
| 12/05/2025 | $6.80 | $6.68 (-1.76%) | $6.86 | $6.57 | 93.65 K | $154.78 M |
| 12/04/2025 | $6.82 | $6.74 (-1.17%) | $6.82 | $6.61 | 46.04 K | $156.17 M |
| 12/03/2025 | $6.52 | $6.77 (3.83%) | $6.84 | $6.40 | 178.05 K | $156.87 M |
| 12/02/2025 | $6.66 | $6.52 (-2.1%) | $6.73 | $6.50 | 241.14 K | $151.08 M |
| 12/01/2025 | $6.98 | $6.64 (-4.87%) | $7.03 | $6.63 | 174.42 K | $153.86 M |
| 11/28/2025 | $6.77 | $7.06 (4.28%) | $7.12 | $6.77 | 110.03 K | $163.59 M |
| 11/26/2025 | $6.70 | $6.79 (1.34%) | $6.85 | $6.56 | 146.70 K | $157.33 M |
| 11/25/2025 | $6.46 | $6.73 (4.18%) | $6.85 | $6.38 | 199.82 K | $155.94 M |
| 11/24/2025 | $6.12 | $6.50 (6.21%) | $6.61 | $6.01 | 250.23 K | $150.61 M |
| 11/21/2025 | $6.18 | $6.14 (-0.65%) | $6.30 | $6.11 | 164.10 K | $142.27 M |
| 11/20/2025 | $6.41 | $6.22 (-2.96%) | $6.43 | $6.18 | 235.04 K | $144.13 M |
| 11/19/2025 | $6.52 | $6.38 (-2.15%) | $6.55 | $6.38 | 83.50 K | $147.83 M |
| 11/18/2025 | $6.56 | $6.52 (-0.61%) | $6.56 | $6.31 | 148.03 K | $151.08 M |
| 11/17/2025 | $6.63 | $6.56 (-1.06%) | $6.77 | $6.53 | 226.51 K | $152.00 M |
| 11/14/2025 | $6.86 | $6.62 (-3.5%) | $6.88 | $6.57 | 176.95 K | $153.39 M |
| 11/13/2025 | $6.85 | $6.88 (0.44%) | $7.05 | $6.81 | 158.60 K | $159.42 M |
| 11/12/2025 | $7.10 | $6.90 (-2.82%) | $7.13 | $6.76 | 230.12 K | $159.88 M |
| 11/11/2025 | $7.15 | $7.06 (-1.26%) | $7.15 | $6.98 | 141.45 K | $163.59 M |
| 11/10/2025 | $7.09 | $7.13 (0.56%) | $7.31 | $6.96 | 208.38 K | $165.21 M |
| 11/07/2025 | $7.43 | $7.06 (-4.98%) | $7.50 | $6.97 | 215.10 K | $163.59 M |
| 11/06/2025 | $8.08 | $7.35 (-9.03%) | $8.14 | $7.35 | 272.71 K | $170.31 M |
| 11/05/2025 | $8.41 | $8.24 (-2.02%) | $8.45 | $8.23 | 65.30 K | $190.93 M |
| 11/04/2025 | $8.28 | $8.44 (1.93%) | $8.45 | $8.25 | 107.30 K | $195.57 M |
| 11/03/2025 | $8.30 | $8.28 (-0.24%) | $8.36 | $8.21 | 175.81 K | $191.86 M |
| 10/31/2025 | $8.31 | $8.27 (-0.48%) | $8.49 | $8.21 | 119.43 K | $191.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
