-
5 DAY PERFORMANCE
-1.04% -
1 MONTH PERFORMANCE
-0.54% -
3 MONTH PERFORMANCE
+1.01% -
6 MONTH PERFORMANCE
+0.20% -
YEAR-TO-DATE PERFORMANCE
+4.04% -
1 YEAR PERFORMANCE
+25.26%
Graham Holdings Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/11/2024 | $741.00 | $724.69 (-2.2%) | $741.00 | $724.69 | 4,476 | |
| 09/10/2024 | $733.74 | $745.93 (1.66%) | $745.93 | $733.74 | 7,047 | $3.28 B |
| 09/09/2024 | $738.41 | $735.34 (-0.42%) | $738.81 | $734.15 | 16,800 | $3.24 B |
| 09/06/2024 | $741.97 | $732.27 (-1.31%) | $741.97 | $732.27 | 12,800 | $3.22 B |
| 09/05/2024 | $752.34 | $753.76 (0.19%) | $757.22 | $752.34 | 7,000 | $3.32 B |
| 09/04/2024 | $770.00 | $757.43 (-1.63%) | $770.00 | $755.55 | 9,200 | $3.33 B |
| 09/03/2024 | $785.66 | $767.15 (-2.36%) | $785.66 | $766.02 | 13,100 | $3.38 B |
| 08/30/2024 | $788.14 | $795.19 (0.89%) | $795.19 | $785.62 | 10,300 | $3.50 B |
| 08/29/2024 | $797.17 | $792.85 (-0.54%) | $800.58 | $792.85 | 8,732 | $3.49 B |
| 08/28/2024 | $784.38 | $789.50 (0.65%) | $789.84 | $781.33 | 8,435 | $3.47 B |
| 08/27/2024 | $789.20 | $781.49 (-0.98%) | $789.20 | $781.38 | 7,200 | $3.44 B |
| 08/26/2024 | $786.90 | $784.79 (-0.27%) | $787.84 | $784.22 | 14,200 | $3.45 B |
| 08/23/2024 | $787.50 | $789.94 (0.31%) | $796.25 | $787.50 | 12,632 | $3.48 B |
| 08/22/2024 | $755.04 | $755.23 (0.03%) | $755.23 | $752.33 | 8,700 | $3.32 B |
| 08/21/2024 | $754.38 | $756.31 (0.26%) | $756.31 | $754.38 | 6,100 | $3.33 B |
| 08/20/2024 | $746.87 | $745.85 (-0.14%) | $749.24 | $744.90 | 11,549 | $3.28 B |
| 08/19/2024 | $749.17 | $761.82 (1.69%) | $761.82 | $749.17 | 9,200 | $3.35 B |
| 08/16/2024 | $750.26 | $755.08 (0.64%) | $755.08 | $750.26 | 28,214 | $3.32 B |
| 08/15/2024 | $745.03 | $746.78 (0.23%) | $751.15 | $736.73 | 11,942 | $3.29 B |
| 08/14/2024 | $727.60 | $728.49 (0.12%) | $728.49 | $721.78 | 13,800 | $3.21 B |
| 08/13/2024 | $718.26 | $727.73 (1.32%) | $728.22 | $716.47 | 12,200 | $3.20 B |
| 08/12/2024 | $724.11 | $710.88 (-1.83%) | $724.11 | $709.38 | 13,221 | $3.13 B |
| 08/09/2024 | $718.00 | $728.60 (1.48%) | $728.99 | $716.03 | 11,403 | $3.21 B |
| 08/08/2024 | $710.20 | $723.92 (1.93%) | $727.13 | $710.20 | 13,304 | $3.19 B |
| 08/07/2024 | $713.35 | $699.58 (-1.93%) | $713.35 | $699.58 | 15,529 | $3.08 B |
| 08/06/2024 | $699.01 | $707.43 (1.2%) | $712.81 | $699.01 | 15,900 | $3.11 B |
| 08/05/2024 | $699.26 | $700.61 (0.19%) | $707.72 | $691.41 | 15,100 | $3.08 B |
| 08/02/2024 | $723.47 | $728.39 (0.68%) | $731.22 | $721.09 | 18,644 | $3.21 B |
| 08/01/2024 | $751.30 | $738.74 (-1.67%) | $751.30 | $737.62 | 22,600 | $3.25 B |
| 07/31/2024 | $792.74 | $774.85 (-2.26%) | $800.46 | $765.12 | 29,900 | $3.41 B |
| 07/30/2024 | $812.01 | $815.00 (0.37%) | $819.22 | $812.01 | 14,300 | $3.59 B |
| 07/29/2024 | $818.98 | $812.00 (-0.85%) | $818.98 | $812.00 | 9,700 | $3.57 B |
| 07/26/2024 | $822.18 | $818.68 (-0.43%) | $822.18 | $817.36 | 10,900 | $3.63 B |
| 07/25/2024 | $784.69 | $811.10 (3.37%) | $820.87 | $784.69 | 13,337 | $3.59 B |
| 07/24/2024 | $788.70 | $779.69 (-1.14%) | $788.70 | $779.69 | 17,300 | $3.46 B |
| 07/23/2024 | $778.84 | $794.16 (1.97%) | $797.15 | $778.84 | 14,000 | $3.52 B |
| 07/22/2024 | $765.90 | $778.84 (1.69%) | $780.73 | $765.89 | 19,165 | $3.45 B |
| 07/19/2024 | $776.32 | $764.50 (-1.52%) | $778.25 | $763.97 | 12,453 | $3.39 B |
| 07/18/2024 | $786.14 | $776.07 (-1.28%) | $790.25 | $775.54 | 21,294 | $3.44 B |
| 07/17/2024 | $779.00 | $785.39 (0.82%) | $789.10 | $776.77 | 22,664 | $3.48 B |
| 07/16/2024 | $753.10 | $778.73 (3.4%) | $782.43 | $753.10 | 20,628 | $3.45 B |
| 07/15/2024 | $739.82 | $744.30 (0.61%) | $755.83 | $739.82 | 18,695 | $3.30 B |
| 07/12/2024 | $739.18 | $732.13 (-0.95%) | $743.58 | $731.23 | 15,511 | $3.24 B |
| 07/11/2024 | $712.58 | $734.06 (3.01%) | $738.86 | $711.84 | 22,381 | $3.25 B |
| 07/10/2024 | $692.90 | $698.23 (0.77%) | $698.96 | $691.98 | 12,532 | $3.09 B |
| 07/09/2024 | $683.00 | $688.99 (0.88%) | $688.99 | $683.00 | 17,391 | $3.05 B |
| 07/08/2024 | $703.46 | $696.62 (-0.97%) | $703.74 | $696.62 | 15,137 | $3.09 B |
| 07/05/2024 | $700.45 | $697.81 (-0.38%) | $703.01 | $696.00 | 12,927 | $3.09 B |
| 07/03/2024 | $701.95 | $702.00 (0.01%) | $702.00 | $701.95 | 6,377 | $3.11 B |
| 07/02/2024 | $696.79 | $701.45 (0.67%) | $707.98 | $691.51 | 22,969 | $3.11 B |
| 07/01/2024 | $697.91 | $693.51 (-0.63%) | $702.05 | $688.00 | 18,359 | $3.07 B |
| 06/28/2024 | $700.90 | $699.55 (-0.19%) | $705.00 | $692.74 | 36,626 | $3.10 B |
| 06/27/2024 | $704.59 | $695.62 (-1.27%) | $704.59 | $693.21 | 13,091 | $3.08 B |
| 06/26/2024 | $688.02 | $699.76 (1.71%) | $700.58 | $688.02 | 16,548 | $3.10 B |
| 06/25/2024 | $699.10 | $692.11 (-1%) | $699.10 | $692.11 | 19,886 | $3.07 B |
| 06/24/2024 | $715.25 | $702.34 (-1.8%) | $725.00 | $701.60 | 26,454 | $3.11 B |
| 06/21/2024 | $711.35 | $711.51 (0.02%) | $716.92 | $703.20 | 63,231 | $3.15 B |
| 06/20/2024 | $712.10 | $709.90 (-0.31%) | $721.61 | $708.15 | 23,536 | $3.15 B |
| 06/18/2024 | $711.19 | $715.64 (0.63%) | $721.99 | $711.19 | 23,980 | $3.17 B |
| 06/17/2024 | $705.75 | $708.91 (0.45%) | $709.59 | $701.00 | 24,585 | $3.14 B |
| 06/14/2024 | $701.78 | $706.09 (0.61%) | $709.60 | $699.40 | 16,514 | $3.13 B |
| 06/13/2024 | $714.74 | $709.41 (-0.75%) | $714.74 | $705.92 | 14,280 | $3.14 B |
| 06/12/2024 | $733.54 | $719.25 (-1.95%) | $734.99 | $719.25 | 19,503 | $3.19 B |
| 06/11/2024 | $705.40 | $717.46 (1.71%) | $718.32 | $705.06 | 21,126 | $3.18 B |