5 DAY PERFORMANCE
+9.33%
1 MONTH PERFORMANCE
+14.75%
3 MONTH PERFORMANCE
+9.62%
6 MONTH PERFORMANCE
+10.79%
YEAR-TO-DATE PERFORMANCE
+22.05%
1 YEAR PERFORMANCE
+46.08%
Graham Holdings Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $1,048.21 | $1,063.97 (1.5%) | $1,063.97 | $1,048.21 | 42.06 K | $4.61 B |
| 08/13/2025 | $1,059.82 | $1,061.70 (0.18%) | $1,062.24 | $1,050.14 | 49.44 K | $4.60 B |
| 08/12/2025 | $1,001.00 | $1,048.09 (4.7%) | $1,048.48 | $1,000.23 | 43.70 K | $4.54 B |
| 08/11/2025 | $974.04 | $994.48 (2.1%) | $995.11 | $969.19 | 25.90 K | $4.31 B |
| 08/08/2025 | $962.68 | $973.36 (1.11%) | $978.96 | $962.68 | 20.30 K | $4.22 B |
| 08/07/2025 | $970.05 | $959.60 (-1.08%) | $971.00 | $958.01 | 26.50 K | $4.16 B |
| 08/06/2025 | $952.00 | $965.86 (1.46%) | $966.00 | $944.00 | 74.62 K | $4.19 B |
| 08/05/2025 | $944.90 | $952.17 (0.77%) | $953.44 | $933.00 | 58.26 K | $4.13 B |
| 08/04/2025 | $934.34 | $937.53 (0.34%) | $939.51 | $932.42 | 30.90 K | $4.06 B |
| 08/01/2025 | $952.12 | $920.42 (-3.33%) | $952.12 | $917.48 | 42.07 K | $3.99 B |
| 07/31/2025 | $941.83 | $954.18 (1.31%) | $965.00 | $933.79 | 109.30 K | $4.13 B |
| 07/30/2025 | $931.65 | $952.59 (2.25%) | $966.85 | $931.65 | 77.82 K | $4.13 B |
| 07/29/2025 | $919.83 | $924.04 (0.46%) | $924.68 | $919.12 | 29.20 K | $4.00 B |
| 07/28/2025 | $915.65 | $914.53 (-0.12%) | $921.94 | $909.94 | 30.10 K | $3.96 B |
| 07/25/2025 | $908.39 | $918.76 (1.14%) | $918.76 | $908.39 | 27.10 K | $3.97 B |
| 07/24/2025 | $906.20 | $904.31 (-0.21%) | $910.00 | $900.00 | 29.00 K | $3.91 B |
| 07/23/2025 | $899.05 | $912.19 (1.46%) | $913.15 | $894.45 | 43.10 K | $3.94 B |
| 07/22/2025 | $887.42 | $895.50 (0.91%) | $899.10 | $887.42 | 26.80 K | $3.87 B |
| 07/21/2025 | $899.96 | $882.65 (-1.92%) | $912.13 | $882.21 | 28.30 K | $3.81 B |
| 07/18/2025 | $902.51 | $896.35 (-0.68%) | $902.51 | $894.51 | 21.53 K | $3.87 B |
| 07/17/2025 | $889.67 | $900.29 (1.19%) | $904.75 | $889.67 | 23.40 K | $3.89 B |
| 07/16/2025 | $897.14 | $894.50 (-0.29%) | $911.81 | $887.98 | 38.45 K | $3.86 B |
| 07/15/2025 | $932.07 | $898.20 (-3.63%) | $932.07 | $898.20 | 32.76 K | $3.88 B |
| 07/14/2025 | $917.72 | $927.41 (1.06%) | $927.89 | $911.00 | 34.82 K | $4.01 B |
| 07/11/2025 | $919.99 | $921.47 (0.16%) | $923.31 | $916.06 | 24.40 K | $3.98 B |
| 07/10/2025 | $924.13 | $927.01 (0.31%) | $934.00 | $923.58 | 42.04 K | $4.00 B |
| 07/09/2025 | $937.53 | $925.93 (-1.24%) | $937.53 | $925.93 | 45.40 K | $4.00 B |
| 07/08/2025 | $913.33 | $929.74 (1.8%) | $933.91 | $913.00 | 46.51 K | $4.02 B |
| 07/07/2025 | $948.67 | $913.33 (-3.73%) | $951.10 | $912.00 | 57.03 K | $3.95 B |
| 07/03/2025 | $959.10 | $952.62 (-0.68%) | $959.40 | $949.39 | 22.90 K | $4.12 B |
| 07/02/2025 | $966.90 | $951.31 (-1.61%) | $966.90 | $946.18 | 61.50 K | $4.11 B |
| 07/01/2025 | $936.82 | $962.35 (2.73%) | $972.15 | $936.82 | 55.16 K | $4.16 B |
| 06/30/2025 | $962.84 | $946.17 (-1.73%) | $965.10 | $944.79 | 62.24 K | $4.09 B |
| 06/27/2025 | $967.00 | $958.87 (-0.84%) | $971.99 | $949.92 | 96.64 K | $4.14 B |
| 06/26/2025 | $947.29 | $966.28 (2%) | $966.28 | $947.29 | 63.52 K | $4.17 B |
| 06/25/2025 | $949.53 | $945.14 (-0.46%) | $952.29 | $939.23 | 68.84 K | $4.08 B |
| 06/24/2025 | $977.43 | $949.76 (-2.83%) | $980.22 | $949.69 | 62.23 K | $4.10 B |
| 06/23/2025 | $945.50 | $968.98 (2.48%) | $968.98 | $945.50 | 62.50 K | $4.19 B |
| 06/20/2025 | $960.39 | $950.61 (-1.02%) | $964.77 | $950.53 | 140.02 K | $4.11 B |
| 06/18/2025 | $947.99 | $956.41 (0.89%) | $966.05 | $947.99 | 74.92 K | $4.13 B |
| 06/17/2025 | $949.50 | $949.93 (0.05%) | $957.62 | $948.68 | 78.61 K | $4.10 B |
| 06/16/2025 | $944.90 | $958.67 (1.46%) | $960.91 | $944.00 | 72.30 K | $4.14 B |
| 06/13/2025 | $937.54 | $938.78 (0.13%) | $953.13 | $933.00 | 106.63 K | $4.06 B |
| 06/12/2025 | $947.00 | $948.70 (0.18%) | $960.20 | $945.00 | 68.22 K | $4.10 B |
| 06/11/2025 | $958.46 | $957.05 (-0.15%) | $962.51 | $953.76 | 49.80 K | $4.13 B |
| 06/10/2025 | $947.10 | $955.24 (0.86%) | $958.67 | $946.50 | 40.45 K | $4.13 B |
| 06/09/2025 | $958.00 | $946.00 (-1.25%) | $958.00 | $944.24 | 71.68 K | $4.09 B |
| 06/06/2025 | $970.00 | $960.65 (-0.96%) | $976.96 | $953.30 | 49.60 K | $4.15 B |
| 06/05/2025 | $963.49 | $957.38 (-0.63%) | $963.49 | $948.00 | 27.60 K | $4.14 B |
| 06/04/2025 | $965.20 | $956.75 (-0.88%) | $965.20 | $956.75 | 24.74 K | $4.13 B |
| 06/03/2025 | $947.98 | $965.19 (1.82%) | $967.74 | $947.05 | 21.63 K | $4.17 B |
| 06/02/2025 | $944.00 | $952.65 (0.92%) | $952.65 | $938.11 | 25.31 K | $4.12 B |
| 05/30/2025 | $942.00 | $954.41 (1.32%) | $959.96 | $940.52 | 41.35 K | $4.12 B |
| 05/29/2025 | $928.95 | $943.68 (1.59%) | $943.99 | $928.95 | 20.00 K | $4.08 B |
| 05/28/2025 | $935.61 | $929.28 (-0.68%) | $940.77 | $929.28 | 15.12 K | $4.01 B |
| 05/27/2025 | $927.30 | $934.13 (0.74%) | $944.54 | $920.85 | 30.20 K | $4.04 B |
| 05/23/2025 | $908.50 | $921.42 (1.42%) | $925.22 | $908.50 | 17.61 K | $3.98 B |
| 05/22/2025 | $927.00 | $921.17 (-0.63%) | $936.96 | $920.17 | 23.40 K | $3.98 B |
| 05/21/2025 | $943.94 | $934.98 (-0.95%) | $953.50 | $933.08 | 21.71 K | $4.04 B |
| 05/20/2025 | $951.69 | $957.27 (0.59%) | $962.23 | $951.00 | 22.30 K | $4.14 B |
| 05/19/2025 | $959.70 | $960.28 (0.06%) | $960.51 | $958.52 | 16.40 K | $4.15 B |
| 05/16/2025 | $963.04 | $961.56 (-0.15%) | $963.04 | $956.99 | 20.10 K | $4.15 B |
| 05/15/2025 | $961.88 | $961.56 (-0.03%) | $975.06 | $959.46 | 13.00 K | $4.15 B |
| 05/14/2025 | $976.34 | $970.86 (-0.56%) | $976.34 | $963.91 | 18.00 K | $4.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
