5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
+6.75%
3 MONTH PERFORMANCE
+11.89%
6 MONTH PERFORMANCE
+22.47%
YEAR-TO-DATE PERFORMANCE
+6.20%
1 YEAR PERFORMANCE
+25.16%
Graham Holdings Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1,147.30 | $1,166.63 (1.68%) | $1,167.85 | $1,140.99 | 16.13 K | $5.06 B |
| 01/29/2026 | $1,152.95 | $1,156.46 (0.3%) | $1,167.79 | $1,143.02 | 18.90 K | $5.01 B |
| 01/28/2026 | $1,163.50 | $1,143.07 (-1.76%) | $1,166.00 | $1,141.35 | 10.52 K | $4.95 B |
| 01/27/2026 | $1,163.72 | $1,154.31 (-0.81%) | $1,176.00 | $1,146.09 | 15.94 K | $5.00 B |
| 01/26/2026 | $1,172.43 | $1,166.01 (-0.55%) | $1,194.50 | $1,150.00 | 16.11 K | $5.05 B |
| 01/23/2026 | $1,171.26 | $1,172.12 (0.07%) | $1,209.20 | $1,158.37 | 16.50 K | $5.08 B |
| 01/22/2026 | $1,198.19 | $1,182.12 (-1.34%) | $1,224.76 | $1,170.76 | 13.27 K | $5.12 B |
| 01/21/2026 | $1,141.89 | $1,193.76 (4.54%) | $1,210.85 | $1,140.97 | 25.03 K | $5.17 B |
| 01/20/2026 | $1,122.00 | $1,132.75 (0.96%) | $1,134.04 | $1,119.35 | 13.90 K | $4.91 B |
| 01/16/2026 | $1,153.74 | $1,142.71 (-0.96%) | $1,163.00 | $1,138.00 | 15.30 K | $4.95 B |
| 01/15/2026 | $1,145.00 | $1,149.30 (0.38%) | $1,159.00 | $1,141.44 | 17.60 K | $4.98 B |
| 01/14/2026 | $1,155.41 | $1,149.89 (-0.48%) | $1,170.61 | $1,146.72 | 16.60 K | $4.98 B |
| 01/13/2026 | $1,154.70 | $1,155.49 (0.07%) | $1,156.21 | $1,142.54 | 9.81 K | $5.01 B |
| 01/12/2026 | $1,138.71 | $1,151.43 (1.12%) | $1,151.43 | $1,133.65 | 12.65 K | $4.99 B |
| 01/09/2026 | $1,131.47 | $1,145.98 (1.28%) | $1,149.40 | $1,131.47 | 12.40 K | $4.97 B |
| 01/08/2026 | $1,102.26 | $1,138.66 (3.3%) | $1,143.10 | $1,102.26 | 14.36 K | $4.93 B |
| 01/07/2026 | $1,117.17 | $1,112.62 (-0.41%) | $1,127.00 | $1,104.24 | 16.65 K | $4.82 B |
| 01/06/2026 | $1,105.26 | $1,114.54 (0.84%) | $1,119.59 | $1,102.22 | 16.40 K | $4.83 B |
| 01/05/2026 | $1,090.00 | $1,116.86 (2.46%) | $1,131.46 | $1,086.00 | 18.35 K | $4.84 B |
| 01/02/2026 | $1,095.93 | $1,087.26 (-0.79%) | $1,100.47 | $1,081.88 | 17.34 K | $4.71 B |
| 12/31/2025 | $1,100.90 | $1,098.60 (-0.21%) | $1,108.50 | $1,082.13 | 16.52 K | $4.76 B |
| 12/30/2025 | $1,092.42 | $1,092.93 (0.05%) | $1,110.80 | $1,089.00 | 13.60 K | $4.74 B |
| 12/29/2025 | $1,115.07 | $1,098.38 (-1.5%) | $1,117.00 | $1,091.32 | 20.14 K | $4.76 B |
| 12/26/2025 | $1,115.71 | $1,109.84 (-0.53%) | $1,118.00 | $1,101.50 | 12.10 K | $4.81 B |
| 12/24/2025 | $1,102.26 | $1,109.05 (0.62%) | $1,135.00 | $1,093.00 | 8.50 K | $4.81 B |
| 12/23/2025 | $1,108.27 | $1,110.33 (0.19%) | $1,125.00 | $1,096.51 | 21.10 K | $4.81 B |
| 12/22/2025 | $1,098.99 | $1,111.03 (1.1%) | $1,122.51 | $1,098.99 | 18.40 K | $4.82 B |
| 12/19/2025 | $1,109.26 | $1,101.68 (-0.68%) | $1,125.00 | $1,099.17 | 72.40 K | $4.77 B |
| 12/18/2025 | $1,118.60 | $1,111.88 (-0.6%) | $1,129.96 | $1,107.85 | 24.10 K | $4.82 B |
| 12/17/2025 | $1,102.12 | $1,105.95 (0.35%) | $1,120.01 | $1,070.56 | 24.70 K | $4.79 B |
| 12/16/2025 | $1,111.68 | $1,108.82 (-0.26%) | $1,123.00 | $1,094.35 | 22.41 K | $4.81 B |
| 12/15/2025 | $1,123.97 | $1,114.90 (-0.81%) | $1,131.67 | $1,106.66 | 22.25 K | $4.83 B |
| 12/12/2025 | $1,123.01 | $1,117.93 (-0.45%) | $1,130.40 | $1,091.20 | 22.82 K | $4.85 B |
| 12/11/2025 | $1,117.00 | $1,114.03 (-0.27%) | $1,131.96 | $1,107.95 | 18.02 K | $4.83 B |
| 12/10/2025 | $1,079.39 | $1,107.50 (2.6%) | $1,117.55 | $1,079.39 | 22.50 K | $4.80 B |
| 12/09/2025 | $1,073.62 | $1,081.58 (0.74%) | $1,095.36 | $1,073.62 | 16.41 K | $4.69 B |
| 12/08/2025 | $1,088.05 | $1,074.79 (-1.22%) | $1,101.00 | $1,074.54 | 22.90 K | $4.66 B |
| 12/05/2025 | $1,088.08 | $1,086.39 (-0.16%) | $1,108.00 | $1,077.59 | 28.12 K | $4.71 B |
| 12/04/2025 | $1,108.54 | $1,088.43 (-1.81%) | $1,122.00 | $1,082.29 | 18.90 K | $4.72 B |
| 12/03/2025 | $1,111.32 | $1,108.95 (-0.21%) | $1,123.22 | $1,079.23 | 17.42 K | $4.81 B |
| 12/02/2025 | $1,120.28 | $1,104.72 (-1.39%) | $1,121.00 | $1,100.87 | 14.13 K | $4.79 B |
| 12/01/2025 | $1,090.20 | $1,108.03 (1.64%) | $1,114.55 | $1,090.20 | 17.13 K | $4.80 B |
| 11/28/2025 | $1,098.47 | $1,106.50 (0.73%) | $1,106.86 | $1,086.16 | 14.40 K | $4.80 B |
| 11/26/2025 | $1,083.88 | $1,091.55 (0.71%) | $1,104.00 | $1,083.88 | 20.20 K | $4.73 B |
| 11/25/2025 | $1,062.19 | $1,089.00 (2.52%) | $1,096.04 | $1,062.19 | 18.13 K | $4.72 B |
| 11/24/2025 | $1,078.36 | $1,062.42 (-1.48%) | $1,090.00 | $1,053.79 | 22.90 K | $4.60 B |
| 11/21/2025 | $1,055.31 | $1,079.67 (2.31%) | $1,088.81 | $1,055.31 | 27.10 K | $4.68 B |
| 11/20/2025 | $1,080.93 | $1,050.24 (-2.84%) | $1,104.27 | $1,049.24 | 17.40 K | $4.55 B |
| 11/19/2025 | $1,063.40 | $1,061.84 (-0.15%) | $1,073.00 | $1,040.00 | 17.60 K | $4.60 B |
| 11/18/2025 | $1,031.57 | $1,062.52 (3%) | $1,070.86 | $1,031.57 | 14.92 K | $4.60 B |
| 11/17/2025 | $1,069.99 | $1,038.11 (-2.98%) | $1,073.07 | $1,033.10 | 18.31 K | $4.50 B |
| 11/14/2025 | $1,066.35 | $1,071.50 (0.48%) | $1,078.20 | $1,054.00 | 15.30 K | $4.64 B |
| 11/13/2025 | $1,073.15 | $1,066.35 (-0.63%) | $1,096.95 | $1,060.67 | 18.20 K | $4.62 B |
| 11/12/2025 | $1,082.24 | $1,080.06 (-0.2%) | $1,093.94 | $1,074.17 | 21.30 K | $4.68 B |
| 11/11/2025 | $1,094.73 | $1,077.97 (-1.53%) | $1,109.21 | $1,061.36 | 33.60 K | $4.67 B |
| 11/10/2025 | $1,056.80 | $1,099.20 (4.01%) | $1,115.51 | $1,056.80 | 32.80 K | $4.76 B |
| 11/07/2025 | $1,039.42 | $1,049.49 (0.97%) | $1,052.82 | $1,019.27 | 20.87 K | $4.55 B |
| 11/06/2025 | $1,041.82 | $1,037.27 (-0.44%) | $1,044.00 | $1,022.09 | 24.01 K | $4.50 B |
| 11/05/2025 | $1,038.83 | $1,037.61 (-0.12%) | $1,052.88 | $1,031.00 | 24.10 K | $4.50 B |
| 11/04/2025 | $1,034.28 | $1,033.19 (-0.11%) | $1,040.06 | $1,015.50 | 26.15 K | $4.48 B |
| 11/03/2025 | $1,012.13 | $1,036.52 (2.41%) | $1,037.24 | $990.09 | 24.00 K | $4.49 B |
| 10/31/2025 | $1,038.14 | $1,012.13 (-2.51%) | $1,048.00 | $1,010.68 | 55.35 K | $4.39 B |
| 10/30/2025 | $1,031.63 | $1,042.66 (1.07%) | $1,070.34 | $1,015.00 | 63.70 K | $4.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
