5 DAY PERFORMANCE
-1.98%
1 MONTH PERFORMANCE
+3.18%
3 MONTH PERFORMANCE
-4.30%
6 MONTH PERFORMANCE
+12.72%
YEAR-TO-DATE PERFORMANCE
+24.19%
1 YEAR PERFORMANCE
+15.03%
Graham Holdings Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1,088.08 | $1,086.39 (-0.16%) | $1,108.00 | $1,077.59 | 28.12 K | $4.71 B |
| 12/04/2025 | $1,108.54 | $1,088.43 (-1.81%) | $1,122.00 | $1,082.29 | 18.90 K | $4.72 B |
| 12/03/2025 | $1,111.32 | $1,108.95 (-0.21%) | $1,123.22 | $1,079.23 | 17.42 K | $4.81 B |
| 12/02/2025 | $1,120.28 | $1,104.72 (-1.39%) | $1,121.00 | $1,100.87 | 14.13 K | $4.79 B |
| 12/01/2025 | $1,090.20 | $1,108.03 (1.64%) | $1,114.55 | $1,090.20 | 17.13 K | $4.80 B |
| 11/28/2025 | $1,098.47 | $1,106.50 (0.73%) | $1,106.86 | $1,086.16 | 14.40 K | $4.80 B |
| 11/26/2025 | $1,083.88 | $1,091.55 (0.71%) | $1,104.00 | $1,083.88 | 20.20 K | $4.73 B |
| 11/25/2025 | $1,062.19 | $1,089.00 (2.52%) | $1,096.04 | $1,062.19 | 18.13 K | $4.72 B |
| 11/24/2025 | $1,078.36 | $1,062.42 (-1.48%) | $1,090.00 | $1,053.79 | 22.90 K | $4.60 B |
| 11/21/2025 | $1,055.31 | $1,079.67 (2.31%) | $1,088.81 | $1,055.31 | 27.10 K | $4.68 B |
| 11/20/2025 | $1,080.93 | $1,050.24 (-2.84%) | $1,104.27 | $1,049.24 | 17.40 K | $4.55 B |
| 11/19/2025 | $1,063.40 | $1,061.84 (-0.15%) | $1,073.00 | $1,040.00 | 17.60 K | $4.60 B |
| 11/18/2025 | $1,031.57 | $1,062.52 (3%) | $1,070.86 | $1,031.57 | 14.92 K | $4.60 B |
| 11/17/2025 | $1,069.99 | $1,038.11 (-2.98%) | $1,073.07 | $1,033.10 | 18.31 K | $4.50 B |
| 11/14/2025 | $1,066.35 | $1,071.50 (0.48%) | $1,078.20 | $1,054.00 | 15.30 K | $4.64 B |
| 11/13/2025 | $1,073.15 | $1,066.35 (-0.63%) | $1,096.95 | $1,060.67 | 18.20 K | $4.62 B |
| 11/12/2025 | $1,082.24 | $1,080.06 (-0.2%) | $1,093.94 | $1,074.17 | 21.30 K | $4.68 B |
| 11/11/2025 | $1,094.73 | $1,077.97 (-1.53%) | $1,109.21 | $1,061.36 | 33.60 K | $4.67 B |
| 11/10/2025 | $1,056.80 | $1,099.20 (4.01%) | $1,115.51 | $1,056.80 | 32.80 K | $4.76 B |
| 11/07/2025 | $1,039.42 | $1,049.49 (0.97%) | $1,052.82 | $1,019.27 | 20.87 K | $4.55 B |
| 11/06/2025 | $1,041.82 | $1,037.27 (-0.44%) | $1,044.00 | $1,022.09 | 24.01 K | $4.50 B |
| 11/05/2025 | $1,038.83 | $1,037.61 (-0.12%) | $1,052.88 | $1,031.00 | 24.10 K | $4.50 B |
| 11/04/2025 | $1,034.28 | $1,033.19 (-0.11%) | $1,040.06 | $1,015.50 | 26.15 K | $4.48 B |
| 11/03/2025 | $1,012.13 | $1,036.52 (2.41%) | $1,037.24 | $990.09 | 24.00 K | $4.49 B |
| 10/31/2025 | $1,038.14 | $1,012.13 (-2.51%) | $1,048.00 | $1,010.68 | 55.35 K | $4.39 B |
| 10/30/2025 | $1,031.63 | $1,042.66 (1.07%) | $1,070.34 | $1,015.00 | 63.70 K | $4.52 B |
| 10/29/2025 | $1,054.08 | $1,042.49 (-1.1%) | $1,082.73 | $1,040.09 | 46.23 K | $4.52 B |
| 10/28/2025 | $1,034.85 | $1,060.36 (2.47%) | $1,068.88 | $1,025.00 | 37.32 K | $4.60 B |
| 10/27/2025 | $1,027.50 | $1,033.82 (0.62%) | $1,035.00 | $1,022.41 | 22.90 K | $4.48 B |
| 10/24/2025 | $1,021.07 | $1,022.24 (0.11%) | $1,027.61 | $1,007.00 | 28.22 K | $4.43 B |
| 10/23/2025 | $1,031.42 | $1,014.54 (-1.64%) | $1,040.00 | $1,010.00 | 36.30 K | $4.40 B |
| 10/22/2025 | $1,056.07 | $1,030.80 (-2.39%) | $1,057.17 | $1,024.86 | 45.20 K | $4.47 B |
| 10/21/2025 | $1,001.44 | $1,048.67 (4.72%) | $1,054.70 | $995.94 | 45.40 K | $4.54 B |
| 10/20/2025 | $991.22 | $1,001.44 (1.03%) | $1,001.44 | $974.00 | 43.60 K | $4.34 B |
| 10/17/2025 | $951.72 | $978.21 (2.78%) | $990.66 | $947.00 | 53.50 K | $4.24 B |
| 10/16/2025 | $963.88 | $949.84 (-1.46%) | $964.88 | $933.88 | 38.71 K | $4.12 B |
| 10/15/2025 | $975.96 | $965.91 (-1.03%) | $984.16 | $958.20 | 44.10 K | $4.19 B |
| 10/14/2025 | $942.48 | $972.10 (3.14%) | $973.59 | $942.48 | 39.50 K | $4.21 B |
| 10/13/2025 | $966.51 | $950.44 (-1.66%) | $974.00 | $929.76 | 53.90 K | $4.12 B |
| 10/10/2025 | $1,011.84 | $953.49 (-5.77%) | $1,022.59 | $952.39 | 57.60 K | $4.13 B |
| 10/09/2025 | $1,085.53 | $1,015.48 (-6.45%) | $1,097.00 | $1,014.79 | 99.01 K | $4.40 B |
| 10/08/2025 | $1,103.68 | $1,089.29 (-1.3%) | $1,110.00 | $1,077.65 | 70.20 K | $4.72 B |
| 10/07/2025 | $1,147.93 | $1,096.51 (-4.48%) | $1,164.11 | $1,092.73 | 47.72 K | $4.75 B |
| 10/06/2025 | $1,160.46 | $1,152.11 (-0.72%) | $1,175.41 | $1,151.07 | 30.45 K | $4.99 B |
| 10/03/2025 | $1,164.63 | $1,161.41 (-0.28%) | $1,182.94 | $1,157.88 | 55.81 K | $5.03 B |
| 10/02/2025 | $1,147.72 | $1,159.44 (1.02%) | $1,167.66 | $1,140.21 | 32.03 K | $5.02 B |
| 10/01/2025 | $1,168.63 | $1,151.66 (-1.45%) | $1,178.84 | $1,151.66 | 28.83 K | $4.99 B |
| 09/30/2025 | $1,177.07 | $1,177.31 (0.02%) | $1,189.46 | $1,165.21 | 43.30 K | $5.10 B |
| 09/29/2025 | $1,192.74 | $1,183.46 (-0.78%) | $1,199.80 | $1,181.80 | 53.20 K | $5.13 B |
| 09/26/2025 | $1,164.65 | $1,184.80 (1.73%) | $1,187.14 | $1,164.65 | 39.51 K | $5.13 B |
| 09/25/2025 | $1,150.00 | $1,161.06 (0.96%) | $1,162.75 | $1,143.53 | 34.70 K | $5.03 B |
| 09/24/2025 | $1,163.49 | $1,156.03 (-0.64%) | $1,174.49 | $1,154.81 | 29.41 K | $5.01 B |
| 09/23/2025 | $1,163.00 | $1,165.24 (0.19%) | $1,171.84 | $1,157.88 | 24.90 K | $5.05 B |
| 09/22/2025 | $1,147.00 | $1,161.46 (1.26%) | $1,165.90 | $1,138.02 | 31.44 K | $5.03 B |
| 09/19/2025 | $1,158.87 | $1,150.48 (-0.72%) | $1,167.90 | $1,140.90 | 124.42 K | $4.99 B |
| 09/18/2025 | $1,154.02 | $1,159.90 (0.51%) | $1,163.75 | $1,143.31 | 58.91 K | $5.03 B |
| 09/17/2025 | $1,143.55 | $1,143.31 (-0.02%) | $1,160.47 | $1,139.61 | 66.30 K | $4.95 B |
| 09/16/2025 | $1,163.97 | $1,139.51 (-2.1%) | $1,200.00 | $1,136.78 | 54.84 K | $4.94 B |
| 09/15/2025 | $1,174.85 | $1,159.92 (-1.27%) | $1,185.68 | $1,152.46 | 52.39 K | $5.03 B |
| 09/12/2025 | $1,170.73 | $1,174.68 (0.34%) | $1,181.00 | $1,155.00 | 47.02 K | $5.09 B |
| 09/11/2025 | $1,145.96 | $1,176.90 (2.7%) | $1,182.79 | $1,130.00 | 31.30 K | $5.10 B |
| 09/10/2025 | $1,125.00 | $1,138.85 (1.23%) | $1,139.58 | $1,125.00 | 20.10 K | $4.93 B |
| 09/09/2025 | $1,131.25 | $1,135.53 (0.38%) | $1,138.85 | $1,131.25 | 14.70 K | $4.92 B |
| 09/08/2025 | $1,118.00 | $1,140.70 (2.03%) | $1,140.70 | $1,118.00 | 24.27 K | $4.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
