5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
-3.74%
3 MONTH PERFORMANCE
-1.60%
6 MONTH PERFORMANCE
+9.01%
YEAR-TO-DATE PERFORMANCE
+5.20%
1 YEAR PERFORMANCE
+30.78%
Graham Holdings Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $922.71 | $920.05 (-0.29%) | $922.71 | $894.25 | 29,104 | $3.98 B |
| 04/29/2025 | $920.90 | $927.31 (0.7%) | $929.80 | $913.76 | 22,100 | $4.05 B |
| 04/28/2025 | $917.40 | $922.77 (0.59%) | $926.53 | $917.40 | 23,400 | $4.03 B |
| 04/25/2025 | $907.94 | $915.00 (0.78%) | $916.93 | $905.00 | 19,322 | $4.00 B |
| 04/24/2025 | $926.32 | $917.74 (-0.93%) | $932.00 | $913.85 | 34,511 | $4.01 B |
| 04/23/2025 | $925.22 | $921.11 (-0.44%) | $931.36 | $915.33 | 26,900 | $4.03 B |
| 04/22/2025 | $891.97 | $907.78 (1.77%) | $916.85 | $888.40 | 30,926 | $3.97 B |
| 04/21/2025 | $900.00 | $876.56 (-2.6%) | $900.00 | $876.27 | 23,300 | $3.83 B |
| 04/17/2025 | $914.26 | $908.10 (-0.67%) | $916.69 | $903.51 | 33,100 | $3.97 B |
| 04/16/2025 | $910.00 | $915.07 (0.56%) | $923.99 | $906.01 | 27,325 | $4.00 B |
| 04/15/2025 | $918.00 | $918.59 (0.06%) | $925.62 | $914.99 | 19,359 | $4.02 B |
| 04/14/2025 | $924.70 | $915.62 (-0.98%) | $924.70 | $907.52 | 16,723 | $4.00 B |
| 04/11/2025 | $908.00 | $910.05 (0.23%) | $940.35 | $906.25 | 31,513 | $3.98 B |
| 04/10/2025 | $918.41 | $907.38 (-1.2%) | $918.41 | $891.70 | 30,103 | $3.97 B |
| 04/09/2025 | $885.27 | $935.14 (5.63%) | $947.00 | $877.00 | 33,117 | $4.09 B |
| 04/08/2025 | $910.00 | $884.02 (-2.85%) | $919.00 | $882.25 | 29,500 | $3.86 B |
| 04/07/2025 | $898.00 | $889.43 (-0.95%) | $918.19 | $875.60 | 33,300 | $3.89 B |
| 04/04/2025 | $911.00 | $923.93 (1.42%) | $950.03 | $911.00 | 38,410 | $4.04 B |
| 04/03/2025 | $970.00 | $945.25 (-2.55%) | $970.00 | $935.19 | 36,810 | $4.13 B |
| 04/02/2025 | $969.15 | $1,003.53 (3.55%) | $1,003.53 | $969.15 | 37,059 | $4.39 B |
| 04/01/2025 | $965.00 | $975.24 (1.06%) | $978.06 | $963.88 | 28,800 | $4.26 B |
| 03/31/2025 | $950.99 | $960.86 (1.04%) | $967.40 | $950.99 | 24,709 | $4.20 B |
| 03/28/2025 | $947.00 | $952.89 (0.62%) | $952.89 | $947.00 | 14,238 | $4.17 B |
| 03/27/2025 | $969.72 | $973.17 (0.36%) | $973.17 | $965.26 | 12,558 | $4.25 B |
| 03/26/2025 | $968.18 | $972.75 (0.47%) | $973.75 | $966.34 | 21,646 | $4.25 B |
| 03/25/2025 | $974.67 | $958.20 (-1.69%) | $974.67 | $957.08 | 26,007 | $4.19 B |
| 03/24/2025 | $951.60 | $970.65 (2%) | $980.12 | $951.60 | 20,053 | $4.24 B |
| 03/21/2025 | $947.66 | $939.81 (-0.83%) | $947.75 | $935.42 | 90,200 | $4.11 B |
| 03/20/2025 | $953.55 | $961.05 (0.79%) | $964.21 | $946.59 | 22,200 | $4.20 B |
| 03/19/2025 | $950.60 | $964.67 (1.48%) | $964.67 | $947.11 | 17,907 | $4.22 B |
| 03/18/2025 | $929.37 | $938.31 (0.96%) | $940.77 | $929.37 | 18,230 | $4.10 B |
| 03/17/2025 | $927.22 | $938.85 (1.25%) | $944.45 | $927.22 | 22,696 | $4.10 B |
| 03/14/2025 | $923.11 | $933.05 (1.08%) | $938.49 | $923.11 | 19,705 | $4.08 B |
| 03/13/2025 | $922.28 | $899.89 (-2.43%) | $922.28 | $897.74 | 15,124 | $3.93 B |
| 03/12/2025 | $910.00 | $914.49 (0.49%) | $919.37 | $903.60 | 17,400 | $4.00 B |
| 03/11/2025 | $905.37 | $909.62 (0.47%) | $915.98 | $902.68 | 12,099 | $3.98 B |
| 03/10/2025 | $927.13 | $910.60 (-1.78%) | $927.13 | $910.58 | 26,000 | $3.98 B |
| 03/07/2025 | $937.19 | $934.33 (-0.31%) | $946.76 | $917.76 | 18,300 | $4.08 B |
| 03/06/2025 | $947.89 | $943.10 (-0.51%) | $953.01 | $935.61 | 19,800 | $4.12 B |
| 03/05/2025 | $953.68 | $954.19 (0.05%) | $956.82 | $950.66 | 20,809 | $4.17 B |
| 03/04/2025 | $955.60 | $949.76 (-0.61%) | $969.41 | $946.50 | 20,300 | $4.15 B |
| 03/03/2025 | $974.31 | $967.08 (-0.74%) | $981.50 | $964.10 | 17,601 | $4.23 B |
| 02/28/2025 | $970.38 | $983.77 (1.38%) | $993.49 | $970.38 | 20,400 | $4.30 B |
| 02/27/2025 | $959.51 | $979.30 (2.06%) | $980.17 | $959.51 | 14,400 | $4.28 B |
| 02/26/2025 | $932.00 | $972.90 (4.39%) | $975.82 | $932.00 | 20,546 | $4.25 B |
| 02/25/2025 | $916.55 | $939.96 (2.55%) | $988.26 | $916.55 | 31,114 | $4.11 B |
| 02/24/2025 | $927.50 | $911.45 (-1.73%) | $934.51 | $906.18 | 27,818 | $3.98 B |
| 02/21/2025 | $962.19 | $932.09 (-3.13%) | $962.19 | $932.09 | 13,920 | $4.08 B |
| 02/20/2025 | $958.96 | $951.42 (-0.79%) | $958.96 | $946.26 | 12,846 | $4.16 B |
| 02/19/2025 | $964.00 | $967.00 (0.31%) | $970.60 | $958.54 | 18,412 | $4.23 B |
| 02/18/2025 | $963.00 | $962.42 (-0.06%) | $970.20 | $957.92 | 17,900 | $4.21 B |
| 02/14/2025 | $963.49 | $960.60 (-0.3%) | $963.49 | $947.49 | 15,322 | $4.20 B |
| 02/13/2025 | $946.01 | $955.96 (1.05%) | $956.50 | $938.22 | 16,643 | $4.18 B |
| 02/12/2025 | $940.83 | $941.52 (0.07%) | $946.51 | $934.94 | 13,900 | $4.12 B |
| 02/11/2025 | $947.70 | $951.37 (0.39%) | $952.95 | $943.33 | 13,500 | $4.16 B |
| 02/10/2025 | $941.00 | $949.21 (0.87%) | $952.20 | $937.01 | 26,411 | $4.15 B |
| 02/07/2025 | $940.70 | $940.64 (-0.01%) | $940.70 | $928.93 | 15,720 | $4.11 B |
| 02/06/2025 | $934.65 | $944.80 (1.09%) | $944.80 | $934.00 | 13,041 | $4.13 B |
| 02/05/2025 | $938.09 | $945.35 (0.77%) | $945.36 | $938.09 | 12,300 | $4.13 B |
| 02/04/2025 | $928.75 | $938.07 (1%) | $940.93 | $928.29 | 11,860 | $4.10 B |
| 02/03/2025 | $909.16 | $915.05 (0.65%) | $916.73 | $903.00 | 10,510 | $4.00 B |
| 01/31/2025 | $930.15 | $928.82 (-0.14%) | $938.61 | $921.91 | 17,930 | $4.06 B |
| 01/30/2025 | $925.00 | $932.11 (0.77%) | $935.62 | $925.00 | 17,900 | $4.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
