5 DAY PERFORMANCE
+1.21%
1 MONTH PERFORMANCE
+6.48%
3 MONTH PERFORMANCE
+15.18%
6 MONTH PERFORMANCE
+16.87%
YEAR-TO-DATE PERFORMANCE
+6.20%
1 YEAR PERFORMANCE
+29.62%
Gabelli Global Small and Mid Cap Value Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $16.10 | $16.06 (-0.25%) | $16.10 | $15.91 | 2.12 K | $127.06 M |
| 02/05/2026 | $15.72 | $15.83 (0.7%) | $15.83 | $15.70 | 3.50 K | $125.24 M |
| 02/04/2026 | $15.77 | $15.79 (0.13%) | $15.79 | $15.74 | 11.20 K | $124.93 M |
| 02/03/2026 | $15.80 | $15.75 (-0.32%) | $15.82 | $15.75 | 2.30 K | $124.61 M |
| 02/02/2026 | $15.68 | $15.74 (0.38%) | $15.79 | $15.52 | 10.50 K | $124.53 M |
| 01/30/2026 | $15.47 | $15.59 (0.78%) | $15.70 | $15.47 | 8.54 K | $123.34 M |
| 01/29/2026 | $15.80 | $15.53 (-1.71%) | $15.83 | $15.53 | 29.00 K | $122.87 M |
| 01/28/2026 | $15.81 | $15.77 (-0.25%) | $15.84 | $15.77 | 4.32 K | $124.77 M |
| 01/27/2026 | $15.96 | $15.84 (-0.75%) | $15.99 | $15.72 | 10.70 K | $125.32 M |
| 01/26/2026 | $16.24 | $16.04 (-1.23%) | $16.24 | $15.80 | 3.01 K | $126.90 M |
| 01/23/2026 | $15.88 | $15.80 (-0.5%) | $16.35 | $15.78 | 13.10 K | $125.01 M |
| 01/22/2026 | $15.69 | $15.95 (1.66%) | $15.95 | $15.48 | 1.24 K | $126.19 M |
| 01/21/2026 | $15.52 | $15.58 (0.39%) | $15.63 | $15.52 | 1.50 K | $123.27 M |
| 01/20/2026 | $15.52 | $15.41 (-0.71%) | $15.70 | $15.33 | 8.24 K | $121.92 M |
| 01/16/2026 | $15.47 | $15.54 (0.45%) | $15.54 | $15.47 | 10.70 K | $122.95 M |
| 01/15/2026 | $15.44 | $15.41 (-0.19%) | $15.50 | $15.39 | 4.60 K | $121.92 M |
| 01/14/2026 | $15.46 | $15.38 (-0.52%) | $15.46 | $15.35 | 5.70 K | $121.68 M |
| 01/13/2026 | $15.33 | $15.29 (-0.26%) | $15.45 | $15.29 | 3.60 K | $120.97 M |
| 01/12/2026 | $15.14 | $15.36 (1.45%) | $15.40 | $15.12 | 6.93 K | $121.52 M |
| 01/09/2026 | $15.22 | $15.30 (0.53%) | $15.31 | $15.08 | 16.20 K | $121.05 M |
| 01/08/2026 | $14.94 | $15.13 (1.27%) | $15.13 | $14.94 | 6.35 K | $119.70 M |
| 01/07/2026 | $15.11 | $14.96 (-0.99%) | $15.11 | $14.96 | 14.30 K | $118.36 M |
| 01/06/2026 | $15.08 | $15.15 (0.46%) | $15.24 | $15.08 | 8.82 K | $119.86 M |
| 01/05/2026 | $14.96 | $15.02 (0.4%) | $15.10 | $14.96 | 10.70 K | $118.83 M |
| 01/02/2026 | $15.07 | $14.96 (-0.73%) | $15.07 | $14.90 | 3.20 K | $118.36 M |
| 12/31/2025 | $14.98 | $15.00 (0.13%) | $15.20 | $14.98 | 55.70 K | $118.68 M |
| 12/30/2025 | $15.08 | $15.01 (-0.46%) | $15.32 | $15.01 | 28.10 K | $118.76 M |
| 12/29/2025 | $15.00 | $15.01 (0.07%) | $15.11 | $14.95 | 23.10 K | $118.76 M |
| 12/26/2025 | $14.94 | $15.03 (0.6%) | $15.03 | $14.75 | 17.80 K | $118.91 M |
| 12/24/2025 | $14.88 | $14.90 (0.13%) | $14.94 | $14.88 | 3.10 K | $117.89 M |
| 12/23/2025 | $14.79 | $14.94 (1.01%) | $14.95 | $14.79 | 12.60 K | $118.20 M |
| 12/22/2025 | $14.78 | $14.80 (0.14%) | $14.80 | $14.68 | 7.60 K | $117.09 M |
| 12/19/2025 | $14.57 | $14.77 (1.37%) | $14.83 | $14.57 | 21.00 K | $116.86 M |
| 12/18/2025 | $14.58 | $14.46 (-0.82%) | $14.68 | $14.42 | 9.70 K | $114.40 M |
| 12/17/2025 | $14.45 | $14.45 (0%) | $14.51 | $14.45 | 7.71 K | $114.32 M |
| 12/16/2025 | $14.30 | $14.47 (1.19%) | $14.47 | $14.30 | 3.60 K | $114.48 M |
| 12/15/2025 | $14.31 | $14.34 (0.21%) | $14.38 | $14.30 | 6.40 K | $113.45 M |
| 12/12/2025 | $14.44 | $14.25 (-1.32%) | $14.49 | $14.25 | 13.90 K | $112.74 M |
| 12/11/2025 | $14.49 | $14.64 (1.04%) | $14.67 | $14.49 | 6.00 K | $115.83 M |
| 12/10/2025 | $14.35 | $14.43 (0.56%) | $14.43 | $14.26 | 10.10 K | $114.17 M |
| 12/09/2025 | $14.30 | $14.35 (0.35%) | $14.38 | $14.29 | 28.94 K | $113.53 M |
| 12/08/2025 | $14.30 | $14.20 (-0.7%) | $14.37 | $14.19 | 17.33 K | $112.35 M |
| 12/05/2025 | $14.34 | $14.21 (-0.91%) | $14.34 | $14.21 | 2.72 K | $112.43 M |
| 12/04/2025 | $14.25 | $14.30 (0.35%) | $14.34 | $14.19 | 18.40 K | $113.14 M |
| 12/03/2025 | $14.13 | $14.22 (0.64%) | $14.22 | $14.11 | 8.00 K | $112.51 M |
| 12/02/2025 | $14.22 | $14.14 (-0.56%) | $14.22 | $14.05 | 10.61 K | $111.87 M |
| 12/01/2025 | $14.20 | $14.23 (0.21%) | $14.35 | $14.10 | 9.70 K | $112.58 M |
| 11/28/2025 | $14.24 | $14.25 (0.07%) | $14.25 | $14.24 | 1.00 K | $112.74 M |
| 11/26/2025 | $14.14 | $14.17 (0.21%) | $14.19 | $14.14 | 2.32 K | $112.11 M |
| 11/25/2025 | $13.85 | $14.06 (1.52%) | $14.14 | $13.85 | 6.44 K | $111.24 M |
| 11/24/2025 | $13.57 | $13.88 (2.28%) | $13.95 | $13.57 | 11.41 K | $109.82 M |
| 11/21/2025 | $13.55 | $13.70 (1.11%) | $13.73 | $13.55 | 8.41 K | $108.39 M |
| 11/20/2025 | $13.76 | $13.49 (-1.96%) | $13.84 | $13.35 | 10.10 K | $106.73 M |
| 11/19/2025 | $13.77 | $13.75 (-0.15%) | $13.86 | $13.74 | 5.02 K | $108.79 M |
| 11/18/2025 | $13.75 | $13.76 (0.07%) | $13.84 | $13.66 | 6.32 K | $108.87 M |
| 11/17/2025 | $14.06 | $13.83 (-1.64%) | $14.06 | $13.76 | 37.92 K | $109.42 M |
| 11/14/2025 | $13.88 | $14.09 (1.51%) | $14.22 | $13.88 | 5.90 K | $111.48 M |
| 11/13/2025 | $14.11 | $14.09 (-0.14%) | $14.26 | $14.09 | 4.10 K | $111.48 M |
| 11/12/2025 | $14.12 | $14.16 (0.28%) | $14.24 | $14.12 | 3.20 K | $112.03 M |
| 11/11/2025 | $14.02 | $14.10 (0.57%) | $14.16 | $14.02 | 9.64 K | $111.56 M |
| 11/10/2025 | $13.99 | $14.02 (0.21%) | $14.02 | $13.99 | 4.00 K | $110.92 M |
| 11/07/2025 | $13.82 | $13.83 (0.07%) | $13.85 | $13.82 | 1.00 K | $109.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
