5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
+3.46%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-12.89%
Gabelli Multimedia Trust Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $4.22 | $4.18 (-0.95%) | $4.27 | $4.18 | 677.80 K | $150.16 M |
| 02/05/2026 | $4.22 | $4.19 (-0.71%) | $4.22 | $4.18 | 347.50 K | $150.52 M |
| 02/04/2026 | $4.24 | $4.22 (-0.47%) | $4.25 | $4.22 | 193.24 K | $151.59 M |
| 02/03/2026 | $4.23 | $4.25 (0.47%) | $4.26 | $4.21 | 214.23 K | $152.67 M |
| 02/02/2026 | $4.21 | $4.20 (-0.24%) | $4.22 | $4.19 | 238.20 K | $150.87 M |
| 01/30/2026 | $4.18 | $4.20 (0.48%) | $4.21 | $4.15 | 226.90 K | $150.87 M |
| 01/29/2026 | $4.20 | $4.18 (-0.48%) | $4.22 | $4.17 | 185.25 K | $150.16 M |
| 01/28/2026 | $4.20 | $4.22 (0.48%) | $4.23 | $4.19 | 189.31 K | $151.59 M |
| 01/27/2026 | $4.20 | $4.18 (-0.48%) | $4.23 | $4.18 | 252.31 K | $150.16 M |
| 01/26/2026 | $4.22 | $4.23 (0.24%) | $4.23 | $4.19 | 173.42 K | $151.95 M |
| 01/23/2026 | $4.24 | $4.19 (-1.18%) | $4.25 | $4.17 | 293.22 K | $150.52 M |
| 01/22/2026 | $4.24 | $4.20 (-0.94%) | $4.25 | $4.19 | 351.10 K | $150.87 M |
| 01/21/2026 | $4.21 | $4.27 (1.43%) | $4.27 | $4.21 | 206.64 K | $153.39 M |
| 01/20/2026 | $4.17 | $4.20 (0.72%) | $4.20 | $4.16 | 134.70 K | $150.87 M |
| 01/16/2026 | $4.22 | $4.20 (-0.47%) | $4.22 | $4.17 | 145.60 K | $150.87 M |
| 01/15/2026 | $4.18 | $4.19 (0.24%) | $4.19 | $4.12 | 156.40 K | $150.52 M |
| 01/14/2026 | $4.23 | $4.20 (-0.71%) | $4.24 | $4.18 | 366.80 K | $150.87 M |
| 01/13/2026 | $4.22 | $4.23 (0.24%) | $4.25 | $4.21 | 228.20 K | $151.95 M |
| 01/12/2026 | $4.22 | $4.23 (0.24%) | $4.23 | $4.20 | 218.45 K | $151.95 M |
| 01/09/2026 | $4.21 | $4.18 (-0.71%) | $4.24 | $4.18 | 420.47 K | $150.16 M |
| 01/08/2026 | $4.19 | $4.22 (0.72%) | $4.23 | $4.19 | 105.90 K | $151.59 M |
| 01/07/2026 | $4.21 | $4.21 (0%) | $4.21 | $4.19 | 182.22 K | $151.23 M |
| 01/06/2026 | $4.22 | $4.22 (0%) | $4.22 | $4.18 | 211.30 K | $151.59 M |
| 01/05/2026 | $4.20 | $4.18 (-0.48%) | $4.24 | $4.18 | 236.80 K | $150.16 M |
| 01/02/2026 | $4.22 | $4.20 (-0.47%) | $4.25 | $4.18 | 273.76 K | $150.87 M |
| 12/31/2025 | $4.23 | $4.20 (-0.71%) | $4.23 | $4.19 | 127.52 K | $150.87 M |
| 12/30/2025 | $4.17 | $4.23 (1.44%) | $4.23 | $4.16 | 227.53 K | $151.95 M |
| 12/29/2025 | $4.06 | $4.16 (2.46%) | $4.18 | $4.06 | 230.05 K | $149.44 M |
| 12/26/2025 | $4.14 | $4.10 (-0.97%) | $4.16 | $4.06 | 160.83 K | $147.28 M |
| 12/24/2025 | $4.15 | $4.13 (-0.48%) | $4.15 | $4.13 | 111.31 K | $148.36 M |
| 12/23/2025 | $4.14 | $4.15 (0.24%) | $4.16 | $4.12 | 96.74 K | $149.08 M |
| 12/22/2025 | $4.19 | $4.11 (-1.91%) | $4.20 | $4.11 | 223.94 K | $147.64 M |
| 12/19/2025 | $4.24 | $4.19 (-1.18%) | $4.24 | $4.14 | 374.39 K | $150.52 M |
| 12/18/2025 | $4.13 | $4.20 (1.69%) | $4.20 | $4.11 | 221.22 K | $150.87 M |
| 12/17/2025 | $4.12 | $4.07 (-1.21%) | $4.20 | $4.07 | 105.20 K | $146.20 M |
| 12/16/2025 | $4.16 | $4.15 (-0.24%) | $4.19 | $4.11 | 142.83 K | $149.08 M |
| 12/15/2025 | $4.18 | $4.16 (-0.48%) | $4.18 | $4.15 | 201.60 K | $149.44 M |
| 12/12/2025 | $4.28 | $4.20 (-1.87%) | $4.28 | $4.17 | 229.80 K | $150.87 M |
| 12/11/2025 | $4.20 | $4.32 (2.86%) | $4.32 | $4.18 | 536.62 K | $155.19 M |
| 12/10/2025 | $4.18 | $4.20 (0.48%) | $4.20 | $4.16 | 244.30 K | $150.87 M |
| 12/09/2025 | $4.18 | $4.18 (0%) | $4.20 | $4.16 | 288.56 K | $150.16 M |
| 12/08/2025 | $4.16 | $4.18 (0.48%) | $4.18 | $4.16 | 191.42 K | $150.16 M |
| 12/05/2025 | $4.14 | $4.16 (0.48%) | $4.17 | $4.14 | 99.50 K | $149.44 M |
| 12/04/2025 | $4.14 | $4.13 (-0.24%) | $4.14 | $4.11 | 116.30 K | $148.36 M |
| 12/03/2025 | $4.15 | $4.13 (-0.48%) | $4.16 | $4.12 | 150.26 K | $148.36 M |
| 12/02/2025 | $4.15 | $4.15 (0%) | $4.16 | $4.12 | 150.51 K | $149.08 M |
| 12/01/2025 | $4.13 | $4.16 (0.73%) | $4.17 | $4.13 | 250.90 K | $149.44 M |
| 11/28/2025 | $4.10 | $4.14 (0.98%) | $4.14 | $4.07 | 68.84 K | $148.72 M |
| 11/26/2025 | $4.08 | $4.09 (0.25%) | $4.10 | $4.05 | 207.71 K | $146.92 M |
| 11/25/2025 | $4.02 | $4.05 (0.75%) | $4.05 | $4.01 | 186.40 K | $145.49 M |
| 11/24/2025 | $4.03 | $4.00 (-0.74%) | $4.05 | $3.99 | 88.81 K | $143.69 M |
| 11/21/2025 | $4.00 | $3.99 (-0.25%) | $4.03 | $3.97 | 220.02 K | $143.33 M |
| 11/20/2025 | $4.01 | $4.00 (-0.25%) | $4.03 | $3.96 | 256.10 K | $143.69 M |
| 11/19/2025 | $3.90 | $3.94 (1.03%) | $3.96 | $3.90 | 245.21 K | $141.53 M |
| 11/18/2025 | $4.00 | $3.92 (-2%) | $4.02 | $3.87 | 508.27 K | $140.82 M |
| 11/17/2025 | $4.05 | $4.02 (-0.74%) | $4.05 | $4.02 | 191.53 K | $144.41 M |
| 11/14/2025 | $4.03 | $4.05 (0.5%) | $4.05 | $4.01 | 119.80 K | $145.49 M |
| 11/13/2025 | $4.09 | $4.03 (-1.47%) | $4.11 | $4.03 | 339.04 K | $144.77 M |
| 11/12/2025 | $4.17 | $4.18 (0.24%) | $4.20 | $4.17 | 220.84 K | $150.16 M |
| 11/11/2025 | $4.12 | $4.16 (0.97%) | $4.16 | $4.11 | 142.40 K | $149.44 M |
| 11/10/2025 | $4.04 | $4.07 (0.74%) | $4.11 | $4.04 | 181.00 K | $146.20 M |
| 11/07/2025 | $4.06 | $4.05 (-0.25%) | $4.07 | $4.02 | 267.30 K | $145.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
