Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.18 | $7.20 (0.28%) | $7.31 | $7.10 | 135,580 | $494.53 M |
| 07/03/2024 | $7.47 | $7.15 (-4.28%) | $7.47 | $7.12 | 147,931 | $491.09 M |
| 07/02/2024 | $6.85 | $7.30 (6.57%) | $7.33 | $6.79 | 78,520 | $501.40 M |
| 07/01/2024 | $6.82 | $6.85 (0.44%) | $6.96 | $6.76 | 111,782 | $470.49 M |
| 06/28/2024 | $6.57 | $6.75 (2.74%) | $6.75 | $6.51 | 82,444 | $463.62 M |
| 06/27/2024 | $6.47 | $6.50 (0.46%) | $6.59 | $6.44 | 28,858 | $446.45 M |
| 06/26/2024 | $6.35 | $6.40 (0.79%) | $6.45 | $6.35 | 28,326 | $439.58 M |
| 06/25/2024 | $6.18 | $6.36 (2.91%) | $6.41 | $6.18 | 114,946 | $436.83 M |
| 06/24/2024 | $6.10 | $6.20 (1.64%) | $6.26 | $6.10 | 153,942 | $425.84 M |
| 06/21/2024 | $5.97 | $6.03 (1.01%) | $6.10 | $5.97 | 25,878 | $414.17 M |
| 06/20/2024 | $6.08 | $6.00 (-1.32%) | $6.15 | $5.98 | 18,426 | $412.11 M |
| 06/18/2024 | $6.13 | $6.09 (-0.65%) | $6.21 | $6.08 | 98,610 | $418.29 M |
| 06/17/2024 | $5.96 | $6.07 (1.85%) | $6.24 | $5.96 | 154,224 | $416.91 M |
| 06/14/2024 | $6.10 | $5.99 (-1.8%) | $6.19 | $5.91 | 25,935 | $411.42 M |
| 06/13/2024 | $5.90 | $6.01 (1.86%) | $6.18 | $5.90 | 60,265 | $412.79 M |
| 06/12/2024 | $5.91 | $5.81 (-1.69%) | $5.91 | $5.70 | 11,077 | $399.06 M |
| 06/11/2024 | $5.83 | $5.84 (0.17%) | $5.84 | $5.78 | 4,652 | $401.12 M |
| 06/10/2024 | $5.90 | $5.78 (-2.03%) | $5.90 | $5.78 | 4,291 | $397.00 M |
| 06/07/2024 | $5.75 | $5.83 (1.39%) | $5.84 | $5.70 | 8,030 | $400.43 M |
| 06/06/2024 | $5.65 | $5.70 (0.88%) | $5.79 | $5.65 | 16,494 | $391.50 M |
| 06/05/2024 | $5.90 | $5.70 (-3.39%) | $5.90 | $5.67 | 4,879 | $391.50 M |
| 06/04/2024 | $5.97 | $5.84 (-2.18%) | $5.97 | $5.77 | 13,051 | $401.12 M |
| 06/03/2024 | $6.02 | $5.94 (-1.33%) | $6.02 | $5.91 | 11,822 | $407.98 M |
| 05/31/2024 | $6.02 | $6.01 (-0.17%) | $6.03 | $5.95 | 38,742 | $412.79 M |
| 05/30/2024 | $6.05 | $5.98 (-1.16%) | $6.05 | $5.98 | 30,059 | $410.73 M |
| 05/29/2024 | $6.02 | $6.02 (0%) | $6.05 | $5.94 | 32,205 | $413.48 M |
| 05/28/2024 | $6.00 | $6.00 (0%) | $6.02 | $5.96 | 62,953 | $412.11 M |
| 05/24/2024 | $5.97 | $5.98 (0.17%) | $6.09 | $5.95 | 59,187 | $410.73 M |
| 05/23/2024 | $6.05 | $5.95 (-1.65%) | $6.05 | $5.92 | 3,316 | $408.67 M |
| 05/22/2024 | $6.09 | $5.98 (-1.81%) | $6.09 | $5.91 | 44,755 | $410.73 M |
| 05/21/2024 | $6.17 | $6.02 (-2.43%) | $6.17 | $5.93 | 55,460 | $413.48 M |
| 05/20/2024 | $6.04 | $6.13 (1.49%) | $6.23 | $6.04 | 56,609 | $421.03 M |
| 05/17/2024 | $6.05 | $5.93 (-1.98%) | $6.05 | $5.93 | 5,715 | $407.30 M |
| 05/16/2024 | $6.00 | $6.03 (0.5%) | $6.16 | $5.98 | 178,795 | $413.91 M |
| 05/15/2024 | $5.96 | $5.97 (0.17%) | $6.00 | $5.94 | 47,479 | $409.80 M |
| 05/14/2024 | $6.00 | $5.89 (-1.83%) | $6.00 | $5.89 | 6,990 | $404.30 M |
| 05/13/2024 | $6.00 | $5.97 (-0.5%) | $6.07 | $5.97 | 25,995 | $409.80 M |
| 05/10/2024 | $5.96 | $5.98 (0.34%) | $6.00 | $5.88 | 54,448 | $410.48 M |
| 05/09/2024 | $5.87 | $5.88 (0.17%) | $5.98 | $5.83 | 89,437 | $403.62 M |
| 05/08/2024 | $5.87 | $5.87 (0%) | $5.87 | $5.76 | 15,256 | $402.93 M |
| 05/07/2024 | $5.73 | $5.81 (1.4%) | $5.93 | $5.73 | 9,438 | $398.81 M |
| 05/06/2024 | $5.90 | $5.90 (0%) | $5.97 | $5.85 | 53,824 | $404.99 M |
| 05/03/2024 | $5.93 | $5.79 (-2.36%) | $5.93 | $5.75 | 11,762 | $397.44 M |
| 05/02/2024 | $5.87 | $5.85 (-0.34%) | $5.89 | $5.74 | 2,989 | $401.56 M |
| 05/01/2024 | $5.90 | $5.75 (-2.54%) | $5.92 | $5.68 | 14,331 | $394.69 M |
| 04/30/2024 | $6.04 | $5.79 (-4.14%) | $6.04 | $5.75 | 4,778 | $397.44 M |
| 04/29/2024 | $6.15 | $5.96 (-3.09%) | $6.15 | $5.92 | 2,938 | $409.11 M |
| 04/26/2024 | $5.89 | $6.09 (3.4%) | $6.09 | $5.75 | 4,196 | $418.03 M |
| 04/25/2024 | $5.79 | $5.80 (0.17%) | $5.83 | $5.74 | 2,709 | $398.13 M |
| 04/24/2024 | $6.02 | $5.72 (-4.98%) | $6.02 | $5.65 | 6,017 | $392.64 M |
| 04/23/2024 | $5.75 | $5.99 (4.17%) | $5.99 | $5.52 | 6,863 | $411.17 M |
| 04/22/2024 | $6.24 | $5.51 (-11.7%) | $6.24 | $5.50 | 73,126 | $378.22 M |
| 04/19/2024 | $6.32 | $6.19 (-2.06%) | $6.32 | $6.11 | 10,691 | $424.90 M |
| 04/18/2024 | $6.40 | $6.28 (-1.88%) | $6.40 | $6.24 | 32,317 | $431.07 M |
| 04/17/2024 | $6.37 | $6.34 (-0.47%) | $6.40 | $6.28 | 24,135 | $435.19 M |
| 04/16/2024 | $6.40 | $6.32 (-1.25%) | $6.40 | $6.30 | 2,412 | $433.82 M |
| 04/15/2024 | $6.40 | $6.35 (-0.78%) | $6.40 | $6.31 | 9,799 | $435.88 M |
| 04/12/2024 | $6.40 | $6.34 (-0.94%) | $6.40 | $6.29 | 7,604 | $435.19 M |
| 04/11/2024 | $6.50 | $6.35 (-2.31%) | $6.50 | $6.31 | 26,213 | $435.88 M |
| 04/10/2024 | $6.44 | $6.44 (0%) | $6.44 | $6.29 | 30,045 | $442.06 M |
| 04/09/2024 | $6.40 | $6.37 (-0.47%) | $6.40 | $6.28 | 27,533 | $437.25 M |
| 04/08/2024 | $6.57 | $6.43 (-2.13%) | $6.57 | $6.28 | 24,381 | $441.37 M |
