Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $38.70 | $39.01 (0.8%) | $39.20 | $38.70 | 27,108 | |
| 07/01/2024 | $38.93 | $38.69 (-0.62%) | $39.19 | $38.25 | 792,050 | $14.43 B |
| 06/28/2024 | $38.84 | $38.93 (0.23%) | $39.14 | $38.77 | 1.21 M | $14.52 B |
| 06/27/2024 | $38.54 | $38.85 (0.8%) | $38.99 | $38.22 | 857,427 | $14.49 B |
| 06/26/2024 | $37.63 | $38.40 (2.05%) | $38.52 | $37.59 | 2.23 M | $14.32 B |
| 06/25/2024 | $37.66 | $37.76 (0.27%) | $38.12 | $37.47 | 910,950 | $14.08 B |
| 06/24/2024 | $38.33 | $37.91 (-1.1%) | $38.53 | $37.47 | 867,747 | $14.14 B |
| 06/21/2024 | $38.15 | $38.36 (0.55%) | $38.50 | $37.94 | 862,306 | $14.31 B |
| 06/20/2024 | $38.27 | $38.10 (-0.44%) | $38.65 | $37.88 | 488,268 | $14.21 B |
| 06/18/2024 | $38.24 | $38.37 (0.34%) | $38.72 | $37.67 | 737,754 | $14.31 B |
| 06/17/2024 | $37.75 | $38.14 (1.03%) | $38.39 | $37.61 | 787,591 | $14.23 B |
| 06/14/2024 | $37.72 | $37.91 (0.5%) | $38.06 | $37.41 | 468,876 | $14.14 B |
| 06/13/2024 | $37.46 | $37.82 (0.96%) | $37.99 | $37.26 | 935,605 | $14.11 B |
| 06/12/2024 | $37.22 | $37.49 (0.73%) | $37.59 | $36.86 | 819,251 | $13.98 B |
| 06/11/2024 | $37.04 | $37.03 (-0.03%) | $37.33 | $36.55 | 975,195 | $13.81 B |
| 06/10/2024 | $36.26 | $37.08 (2.26%) | $37.63 | $36.26 | 1.39 M | $13.83 B |
| 06/07/2024 | $38.01 | $36.42 (-4.18%) | $38.11 | $35.91 | 2.88 M | $13.58 B |
| 06/06/2024 | $38.05 | $38.65 (1.58%) | $38.67 | $36.13 | 4.25 M | $14.42 B |
| 06/05/2024 | $38.51 | $38.04 (-1.22%) | $40.27 | $37.60 | 6.98 M | $14.19 B |
| 06/04/2024 | $34.68 | $37.00 (6.69%) | $37.03 | $34.59 | 4.29 M | $13.80 B |
| 06/03/2024 | $32.71 | $34.73 (6.18%) | $35.25 | $32.55 | 5.42 M | $12.95 B |
| 05/31/2024 | $31.32 | $31.47 (0.48%) | $31.58 | $31.09 | 1.58 M | $11.74 B |
| 05/30/2024 | $30.78 | $31.06 (0.91%) | $31.34 | $30.63 | 822,442 | $11.58 B |
| 05/29/2024 | $30.96 | $30.61 (-1.13%) | $31.11 | $30.57 | 816,226 | $11.42 B |
| 05/28/2024 | $31.36 | $31.23 (-0.41%) | $31.52 | $30.99 | 690,775 | $11.65 B |
| 05/24/2024 | $31.37 | $31.06 (-0.99%) | $31.49 | $31.00 | 767,523 | $11.58 B |
| 05/23/2024 | $32.00 | $31.28 (-2.25%) | $32.00 | $31.04 | 387,312 | $11.67 B |
| 05/22/2024 | $31.61 | $31.79 (0.57%) | $32.05 | $31.57 | 925,612 | $11.86 B |
| 05/21/2024 | $32.40 | $31.61 (-2.44%) | $32.40 | $31.55 | 613,819 | $11.79 B |
| 05/20/2024 | $31.92 | $32.45 (1.66%) | $32.52 | $31.87 | 706,446 | $12.10 B |
| 05/17/2024 | $31.95 | $31.91 (-0.13%) | $32.22 | $31.62 | 787,216 | $11.90 B |
| 05/16/2024 | $31.46 | $31.91 (1.43%) | $31.99 | $31.15 | 1.32 M | $11.90 B |
| 05/15/2024 | $31.50 | $31.43 (-0.22%) | $31.68 | $30.97 | 1.63 M | $11.72 B |
| 05/14/2024 | $32.50 | $31.25 (-3.85%) | $32.72 | $31.25 | 1.02 M | $11.66 B |
| 05/13/2024 | $32.36 | $32.43 (0.22%) | $32.56 | $32.03 | 1.29 M | $12.10 B |
| 05/10/2024 | $32.49 | $32.31 (-0.55%) | $32.61 | $32.22 | 1.32 M | $12.05 B |
| 05/09/2024 | $32.69 | $32.16 (-1.62%) | $33.00 | $32.13 | 1.14 M | $12.00 B |
| 05/08/2024 | $33.30 | $32.67 (-1.89%) | $33.56 | $32.38 | 720,808 | $12.19 B |
| 05/07/2024 | $32.99 | $33.45 (1.39%) | $33.63 | $32.65 | 1.55 M | $12.48 B |
| 05/06/2024 | $33.25 | $32.86 (-1.17%) | $33.83 | $32.84 | 1.14 M | $12.26 B |
| 05/03/2024 | $33.64 | $32.78 (-2.56%) | $33.89 | $32.40 | 1.83 M | $12.23 B |
| 05/02/2024 | $32.58 | $33.44 (2.64%) | $34.57 | $32.58 | 2.86 M | $12.47 B |
| 05/01/2024 | $31.82 | $31.86 (0.13%) | $32.26 | $31.19 | 1.39 M | $11.88 B |
| 04/30/2024 | $32.45 | $31.90 (-1.69%) | $32.56 | $31.75 | 905,991 | $11.90 B |
| 04/29/2024 | $32.19 | $32.61 (1.3%) | $32.66 | $32.19 | 1.02 M | $12.16 B |
| 04/26/2024 | $32.19 | $32.05 (-0.43%) | $32.57 | $31.98 | 796,929 | $11.95 B |
| 04/25/2024 | $32.61 | $32.29 (-0.98%) | $32.67 | $31.90 | 1.26 M | $12.04 B |
| 04/24/2024 | $33.09 | $32.86 (-0.7%) | $33.27 | $32.68 | 923,887 | $12.26 B |
| 04/23/2024 | $33.36 | $33.21 (-0.45%) | $33.36 | $32.96 | 974,387 | $12.39 B |
| 04/22/2024 | $33.36 | $33.10 (-0.78%) | $33.53 | $32.95 | 834,450 | $12.35 B |
| 04/19/2024 | $32.96 | $33.15 (0.58%) | $33.26 | $32.62 | 827,027 | $12.36 B |
| 04/18/2024 | $33.28 | $33.02 (-0.78%) | $33.41 | $32.84 | 428,326 | $12.32 B |
| 04/17/2024 | $33.80 | $33.19 (-1.8%) | $33.92 | $33.14 | 486,004 | $12.38 B |
| 04/16/2024 | $33.44 | $33.66 (0.66%) | $33.91 | $33.14 | 816,449 | $12.55 B |
| 04/15/2024 | $33.71 | $33.60 (-0.33%) | $34.11 | $33.25 | 717,375 | $12.53 B |
| 04/12/2024 | $33.85 | $33.40 (-1.33%) | $33.95 | $32.73 | 1.29 M | $12.46 B |
| 04/11/2024 | $35.22 | $34.11 (-3.15%) | $35.39 | $33.78 | 859,173 | $12.72 B |
| 04/10/2024 | $34.69 | $35.07 (1.1%) | $35.16 | $34.48 | 813,697 | $13.08 B |
| 04/09/2024 | $35.45 | $35.22 (-0.65%) | $35.84 | $35.12 | 734,140 | $13.14 B |
| 04/08/2024 | $34.73 | $35.40 (1.93%) | $35.51 | $34.50 | 848,335 | $13.20 B |
| 04/05/2024 | $33.55 | $34.35 (2.38%) | $34.58 | $33.55 | 1.10 M | $12.81 B |
| 04/04/2024 | $34.26 | $33.67 (-1.72%) | $34.50 | $33.60 | 866,042 | $12.56 B |
| 04/03/2024 | $33.58 | $33.64 (0.18%) | $34.19 | $33.53 | 886,509 | $12.55 B |
| 04/02/2024 | $34.36 | $33.62 (-2.15%) | $34.50 | $33.49 | 1.33 M | $12.54 B |
